00:03:14,21.93
00:08:42,22.11
00:14:10,22.16
00:19:38,22.19
00:25:06,22.10
00:30:35,21.96
00:36:03,21.79
00:41:31,21.57
00:46:59,21.38
00:52:27,21.18
00:57:55,20.95
01:03:24,20.66
01:08:52,20.44
01:14:20,20.29
01:19:48,20.15
01:25:16,20.02
01:30:44,19.90
01:36:13,19.79
01:41:41,19.71
01:47:09,19.65
01:52:37,19.60
01:58:06,19.63
02:03:34,20.23
02:09:02,20.25
02:14:30,20.30
02:19:59,20.49
02:25:27,20.70
02:30:55,20.85
02:36:23,20.94
02:41:51,20.94
02:47:19,20.89
02:52:47,20.76
02:58:15,20.59
03:03:44,20.43
03:09:13,20.23
03:14:41,20.05
03:20:09,19.86
03:25:37,19.70
03:31:05,19.54
03:36:33,19.40
03:42:02,19.23
03:47:30,19.11
03:52:58,18.95
03:58:25,18.85
04:03:54,18.73
04:09:22,18.61
04:14:50,18.52
04:20:18,18.44
04:25:46,18.34
04:31:14,18.25
04:36:42,18.20
04:42:10,18.11
04:47:39,18.05
04:53:07,18.00
04:58:34,17.93
05:04:03,17.88
05:09:31,17.85
05:14:59,17.81
05:20:27,17.76
05:25:55,17.68
05:31:23,17.46
05:36:52,17.34
05:42:20,17.34
05:47:48,17.34
05:53:16,17.38
05:58:44,17.39
06:04:12,17.46
06:09:40,17.52
06:15:08,17.66
06:20:36,17.76
06:26:04,17.84
06:31:32,17.91
06:37:00,17.96
06:42:28,18.00
06:47:56,18.04
06:53:24,18.06
06:58:52,18.11
07:04:20,18.13
07:09:48,18.14
07:15:16,18.19
07:20:44,18.24
07:26:12,18.23
07:31:40,18.29
07:37:09,18.29
07:42:37,18.26
07:48:05,18.25
07:53:33,18.20
07:59:00,18.19
08:04:29,18.14
08:09:57,18.13
08:15:25,18.07
08:20:53,17.96
08:26:21,17.93
08:31:50,17.95
08:37:17,18.00
08:42:45,25.80
08:48:14,42.67
08:53:42,38.81
08:59:10,36.34
09:04:39,38.11
09:10:07,39.88
09:15:35,37.75
09:21:03,36.00
09:26:32,34.17
09:32:01,32.33
09:37:29,30.65
09:42:57,29.15
09:48:25,27.44
09:53:54,23.32
09:59:22,25.00
10:04:50,42.30
10:10:19,39.71
10:15:48,37.13
10:21:16,36.69
10:26:44,43.21
10:32:13,40.17
10:37:41,37.36
10:43:09,35.11
10:48:37,33.30
10:54:05,31.59
10:59:34,30.07
11:05:02,28.77
11:10:31,27.59
11:16:00,26.46
11:21:28,25.52
11:26:56,24.79
11:32:24,23.98
11:37:53,23.32
11:43:21,22.76
11:48:49,22.21
11:54:17,21.73
11:59:45,21.36
12:05:13,20.99
12:10:41,20.64
12:16:10,20.32
12:21:38,20.06
12:27:06,19.81
12:32:34,19.60
12:38:02,19.40
12:44:32,19.24
12:50:00,19.07
12:55:27,18.93
13:00:55,18.79
13:06:24,18.66
13:11:52,18.59
13:17:20,18.49
13:22:48,18.43
13:28:17,18.36
13:33:45,18.30
13:39:13,18.24
13:44:41,18.19
13:50:09,18.16
13:55:37,18.13
14:01:05,18.46
14:06:37,20.51
14:12:09,22.56
14:17:42,24.13
14:23:12,25.13
14:28:41,25.44
14:34:19,25.50
14:39:49,25.38
14:45:17,25.01
14:50:46,24.40
14:56:14,23.79
15:01:42,23.13
15:07:10,22.50
15:12:38,21.88
15:18:06,21.27
15:23:34,20.70
15:29:03,20.23
15:34:31,19.77
15:39:59,19.41
15:45:27,19.26
15:50:56,19.25
15:56:25,19.20
16:01:54,37.74
16:07:31,41.66
16:13:01,38.38
16:18:33,45.17
16:24:03,44.94
16:29:35,39.39
16:35:03,44.86
16:40:32,45.70
16:46:00,42.04
16:51:28,39.05
16:56:56,36.65
17:02:24,34.65
17:07:52,40.16
17:13:21,42.81
17:18:49,39.86
17:24:17,37.31
17:29:45,35.17
17:35:14,33.23
17:41:56,31.38
17:47:25,29.76
17:52:53,28.30
17:58:21,26.95
18:03:49,25.60
18:09:17,24.41
18:14:45,23.24
18:20:14,22.18
18:25:42,21.29
18:31:10,20.54
18:36:38,20.00
18:42:06,19.55
18:47:34,19.24
18:53:02,18.99
18:58:30,18.82
19:03:58,18.70
19:09:26,18.59
19:14:54,18.49
19:20:22,18.43
19:25:50,18.38
19:31:18,18.32
19:36:46,18.25
19:42:14,18.19
19:47:43,18.18
19:53:11,18.13
19:58:39,18.13
20:04:07,18.13
20:09:35,18.13
20:15:04,18.11
20:20:31,18.06
20:25:59,18.06
20:31:27,18.02
20:36:55,18.02
20:42:23,18.00
20:47:51,18.00
20:53:18,18.00
20:58:46,17.99
21:04:14,17.99
21:09:42,18.00
21:15:10,18.00
21:20:38,18.00
21:26:06,17.96
21:31:34,17.94
21:37:02,17.94
21:42:30,17.94
21:47:59,17.90
21:53:27,17.89
21:58:55,17.88
22:04:27,17.84
22:09:55,17.81
22:15:23,17.81
22:20:51,17.81
22:26:18,17.81
22:31:46,17.76
22:37:14,17.76
22:43:43,17.75
22:49:12,17.75
22:54:40,17.74
23:00:08,17.75
23:05:36,17.75
23:11:04,17.75
23:16:31,17.75
23:22:00,17.75
23:27:27,17.75
23:32:55,17.76
23:38:23,17.77
23:43:52,17.71
23:49:19,17.68
23:54:48,17.80