00:03:14,21.66
00:08:42,21.69
00:14:10,21.65
00:19:38,21.55
00:25:06,21.50
00:30:35,21.45
00:36:03,21.44
00:41:31,21.48
00:46:59,21.50
00:52:27,21.49
00:57:55,21.40
01:03:24,21.31
01:08:52,21.31
01:14:20,21.29
01:19:48,21.35
01:25:16,21.38
01:30:44,21.36
01:36:13,21.29
01:41:41,21.21
01:47:09,21.25
01:52:37,21.26
01:58:06,21.36
02:03:34,21.34
02:09:02,21.38
02:14:30,21.32
02:19:59,21.21
02:25:27,21.13
02:30:55,21.10
02:36:23,21.09
02:41:51,21.19
02:47:19,21.19
02:52:47,21.11
02:58:15,21.01
03:03:44,20.98
03:09:13,20.94
03:14:41,21.00
03:20:09,21.06
03:25:37,21.02
03:31:05,20.91
03:36:33,20.86
03:42:02,20.81
03:47:30,20.81
03:52:58,20.90
03:58:25,20.94
04:03:54,20.86
04:09:22,20.77
04:14:50,20.74
04:20:18,20.69
04:25:46,20.69
04:31:14,20.75
04:36:42,20.79
04:42:10,20.71
04:47:39,20.63
04:53:07,20.57
04:58:35,20.56
05:04:03,20.60
05:09:31,20.65
05:14:59,20.66
05:20:27,20.57
05:25:55,20.50
05:31:23,20.49
05:36:52,20.44
05:42:20,20.50
05:47:48,20.56
05:53:16,20.55
05:58:44,20.45
06:04:12,20.40
06:09:40,20.38
06:15:08,20.36
06:20:36,20.41
06:26:04,20.49
06:31:32,20.44
06:37:00,20.36
06:42:28,20.32
06:47:56,20.31
06:53:24,20.32
06:58:52,20.38
07:04:20,20.44
07:09:48,20.38
07:15:16,20.30
07:20:44,20.30
07:26:12,20.27
07:31:40,20.25
07:37:09,20.26
07:42:37,20.39
07:48:05,20.44
07:53:33,20.44
07:59:00,20.49
08:04:29,20.49
08:09:57,20.50
08:15:25,20.50
08:20:53,20.54
08:26:21,20.57
08:31:50,20.63
08:37:17,20.59
08:42:45,20.48
08:48:14,20.50
08:53:42,20.49
08:59:10,20.51
09:04:39,20.59
09:10:07,20.69
09:15:35,20.69
09:21:03,20.69
09:26:32,20.73
09:32:01,20.75
09:37:29,20.79
09:42:57,20.81
09:48:25,20.80
09:53:54,20.75
09:59:22,20.75
10:04:50,20.76
10:10:19,20.86
10:15:48,20.94
10:21:16,20.99
10:26:44,20.93
10:32:13,20.81
10:37:41,20.75
10:43:09,20.81
10:48:37,20.84
10:54:05,20.85
10:59:34,20.88
11:05:02,20.82
11:10:31,20.85
11:16:00,20.81
11:21:28,20.89
11:26:56,20.89
11:32:24,20.86
11:37:53,20.88
11:43:21,20.81
11:48:49,20.81
11:54:17,20.85
11:59:45,20.88
12:05:13,20.86
12:10:41,20.81
12:16:10,20.79
12:21:38,20.76
12:27:06,20.75
12:32:34,20.80
12:38:02,20.81
12:44:32,20.77
12:50:00,20.75
12:55:27,20.70
13:00:55,20.66
13:06:24,20.68
13:11:52,20.70
13:17:20,20.69
13:22:48,20.65
13:28:17,20.61
13:33:45,20.61
13:39:13,20.57
13:44:41,20.61
13:50:09,20.64
13:55:37,20.60
14:01:05,20.55
14:06:37,20.54
14:12:09,20.50
14:17:42,20.56
14:23:12,20.61
14:28:41,20.60
14:34:19,20.54
14:39:49,20.52
14:45:17,20.50
14:50:46,20.54
14:56:14,20.56
15:01:42,20.61
15:07:10,20.55
15:12:38,20.50
15:18:06,20.50
15:23:34,20.50
15:29:03,20.54
15:34:31,20.61
15:39:59,20.60
15:45:27,20.48
15:50:56,20.50
15:56:25,20.50
16:01:54,20.60
16:07:31,20.81
16:13:01,20.74
16:18:33,20.74
16:24:04,20.81
16:29:35,20.85
16:35:03,20.95
16:40:32,21.01
16:46:00,20.96
16:51:28,20.93
16:56:56,20.94
17:02:25,20.93
17:07:52,20.91
17:13:21,20.93
17:18:49,20.84
17:24:17,20.88
17:29:45,20.94
17:35:14,20.90
17:41:56,20.93
17:47:25,20.93
17:52:53,20.93
17:58:21,20.94
18:03:49,20.93
18:09:17,20.93
18:14:45,20.91
18:20:14,20.88
18:25:42,20.82
18:31:10,20.79
18:36:38,20.76
18:42:06,20.75
18:47:34,20.81
18:53:02,20.81
18:58:30,20.79
19:03:58,20.73
19:09:26,20.69
19:14:54,20.64
19:20:22,20.69
19:25:50,20.74
19:31:18,20.75
19:36:46,20.69
19:42:14,20.63
19:47:43,20.61
19:53:11,20.57
19:58:39,20.66
20:04:07,20.69
20:09:35,20.68
20:15:04,20.65
20:20:31,20.63
20:25:59,20.56
20:31:27,20.59
20:36:55,20.65
20:42:23,20.69
20:47:51,20.64
20:53:18,20.57
20:58:46,20.52
21:04:14,20.50
21:09:42,20.54
21:15:10,20.59
21:20:38,20.59
21:26:06,20.51
21:31:34,20.49
21:37:02,20.44
21:42:30,20.45
21:47:59,20.51
21:53:27,20.55
21:58:55,20.52
22:04:27,20.44
22:09:55,20.43
22:15:23,20.38
22:20:51,20.40
22:26:18,20.49
22:31:46,20.50
22:37:14,20.40
22:43:43,20.36
22:49:12,20.32
22:54:40,20.31
23:00:08,20.38
23:05:36,20.44
23:11:04,20.41
23:16:31,20.34
23:22:00,20.31
23:27:27,20.26
23:32:55,20.29
23:38:23,20.36
23:43:52,20.32
23:49:19,20.36
23:54:48,20.30