00:03:13,17.45
00:08:42,17.68
00:14:10,17.88
00:19:38,17.96
00:25:06,18.04
00:30:34,18.16
00:36:03,18.09
00:41:31,17.99
00:46:59,17.95
00:52:27,17.85
00:57:55,17.49
01:03:24,17.02
01:08:52,16.90
01:14:20,16.77
01:19:48,16.73
01:25:16,16.60
01:30:44,16.56
01:36:13,16.46
01:41:41,16.59
01:47:09,16.45
01:52:37,16.40
01:58:06,16.34
02:03:34,16.31
02:09:02,16.27
02:14:30,16.18
02:19:59,16.16
02:25:27,16.15
02:30:55,16.05
02:36:23,16.01
02:41:51,15.91
02:47:19,15.93
02:52:47,15.94
02:58:15,15.89
03:03:43,15.80
03:09:12,15.74
03:14:41,15.71
03:20:09,15.69
03:25:37,15.74
03:31:05,15.79
03:36:33,15.69
03:42:01,15.59
03:47:30,15.59
03:52:58,15.56
03:58:25,15.65
04:03:54,15.70
04:09:22,15.61
04:14:50,15.56
04:20:18,15.53
04:25:46,15.50
04:31:14,15.56
04:36:42,15.65
04:42:10,15.57
04:47:38,15.49
04:53:07,15.46
04:58:34,15.46
05:04:03,15.46
05:09:31,15.54
05:14:59,15.57
05:20:27,15.47
05:25:55,15.41
05:31:23,15.36
05:36:52,15.38
05:42:20,15.41
05:47:48,15.44
05:53:16,15.40
05:58:44,15.36
06:04:12,15.32
06:09:40,15.35
06:15:08,15.40
06:20:36,15.43
06:26:04,15.40
06:31:32,15.41
06:37:00,15.44
06:42:28,15.43
06:47:56,15.45
06:53:24,15.49
06:58:52,15.51
07:04:20,15.50
07:09:47,15.49
07:15:16,15.49
07:20:44,15.50
07:26:12,15.50
07:31:40,15.53
07:37:09,15.49
07:42:37,15.49
07:48:05,15.44
07:53:33,15.44
07:59:00,15.50
08:04:29,15.54
08:09:57,15.55
08:15:25,15.51
08:20:53,15.50
08:26:21,15.50
08:31:50,15.53
08:37:17,15.56
08:42:45,15.56
08:48:14,15.56
08:53:42,15.56
08:59:10,15.56
09:04:39,15.59
09:10:07,15.57
09:15:35,15.63
09:21:03,15.63
09:26:32,15.60
09:32:01,15.61
09:37:29,15.57
09:42:57,15.61
09:48:25,15.63
09:53:54,15.55
09:59:22,15.56
10:04:50,15.59
10:10:19,15.59
10:15:47,15.64
10:21:16,15.69
10:26:44,15.66
10:32:13,15.64
10:37:41,15.66
10:43:09,15.70
10:48:37,15.74
10:54:05,15.75
10:59:34,15.75
11:05:02,15.76
11:10:31,15.71
11:16:00,15.70
11:21:28,15.72
11:26:56,15.80
11:32:24,15.79
11:37:53,15.76
11:43:21,15.74
11:48:49,15.75
11:54:17,15.75
11:59:45,15.81
12:05:13,15.80
12:10:41,15.76
12:16:10,15.75
12:21:38,15.75
12:27:06,15.72
12:32:34,15.75
12:38:02,15.79
12:44:32,15.78
12:49:59,15.75
12:55:27,15.75
13:00:55,15.70
13:06:24,15.70
13:11:52,15.75
13:17:20,15.76
13:22:48,15.76
13:28:16,15.75
13:33:45,15.72
13:39:13,15.70
13:44:41,15.75
13:50:09,15.76
13:55:37,15.75
14:01:05,15.71
14:06:36,15.70
14:12:06,15.75
14:17:41,15.75
14:23:11,15.75
14:28:40,15.75
14:34:14,15.75
14:39:49,15.74
14:45:17,15.72
14:50:45,15.75
14:56:14,15.81
15:01:42,15.78
15:07:10,15.78
15:12:38,15.75
15:18:06,15.75
15:23:34,15.76
15:29:02,15.80
15:34:31,15.78
15:39:59,15.78
15:45:27,15.81
15:50:55,15.84
15:56:24,15.81
16:01:53,15.81
16:07:25,16.14
16:13:00,16.26
16:18:32,15.94
16:24:02,15.88
16:29:34,15.81
16:35:03,15.76
16:40:31,15.75
16:46:00,15.78
16:51:28,15.88
16:56:56,15.88
17:02:24,15.91
17:07:52,15.90
17:13:21,15.90
17:18:49,15.93
17:24:17,15.93
17:29:45,15.94
17:35:14,15.91
17:41:56,15.90
17:47:25,15.91
17:52:53,15.94
17:58:21,15.93
18:03:49,15.91
18:09:17,15.88
18:14:45,15.86
18:20:14,15.90
18:25:41,15.94
18:31:10,15.93
18:36:38,15.88
18:42:06,15.88
18:47:34,15.86
18:53:02,15.88
18:58:30,15.88
19:03:58,15.88
19:09:26,15.86
19:14:54,15.82
19:20:22,15.84
19:25:50,15.88
19:31:18,15.85
19:36:46,15.88
19:42:14,15.86
19:47:42,15.84
19:53:11,15.81
19:58:38,15.81
20:04:07,15.81
20:09:35,15.88
20:15:04,15.86
20:20:31,15.81
20:25:59,15.81
20:31:27,15.81
20:36:55,15.81
20:42:23,15.81
20:47:51,15.81
20:53:18,15.81
20:58:46,15.81
21:04:14,15.75
21:09:42,15.80
21:15:10,15.81
21:20:38,15.82
21:26:06,15.80
21:31:34,15.80
21:37:02,15.80
21:42:30,15.79
21:47:59,15.78
21:53:27,15.80
21:58:55,15.78
22:04:25,15.75
22:09:55,15.75
22:15:23,15.75
22:20:51,15.75
22:26:18,15.75
22:31:46,15.75
22:37:14,15.74
22:43:43,15.72
22:49:12,15.71
22:54:40,15.70
23:00:07,15.75
23:05:36,15.71
23:11:04,15.70
23:16:31,15.71
23:21:59,15.69
23:27:27,15.69
23:32:55,15.69
23:38:23,15.69
23:43:52,15.69
23:49:19,15.69
23:54:48,15.66