00:05:08,18.69
00:10:36,18.69
00:16:04,18.64
00:21:31,18.61
00:26:59,18.56
00:32:27,18.50
00:37:55,18.44
00:43:23,18.38
00:50:13,18.35
00:56:31,18.31
01:02:00,18.25
01:07:27,18.19
01:12:55,18.14
01:18:23,18.09
01:23:51,18.06
01:29:18,17.98
01:34:47,17.94
01:40:14,17.94
01:45:42,17.91
01:51:10,17.90
01:56:38,17.80
02:02:06,17.68
02:07:34,17.61
02:13:01,17.56
02:18:29,17.56
02:23:56,17.56
02:29:25,17.63
02:34:53,17.65
02:40:20,17.73
02:45:50,17.80
02:51:18,17.89
02:56:45,17.95
03:02:13,18.00
03:07:41,18.01
03:13:10,18.05
03:18:43,18.04
03:24:12,18.01
03:29:40,18.00
03:35:08,18.00
03:40:36,17.98
03:46:04,17.95
03:51:33,17.94
03:57:00,17.91
04:02:28,17.88
04:07:56,17.86
04:13:24,17.86
04:18:52,17.81
04:24:21,17.81
04:29:48,17.81
04:35:16,17.81
04:40:44,17.81
04:46:11,17.84
04:51:39,17.88
04:57:07,17.89
05:02:36,17.91
05:08:04,17.93
05:13:32,17.93
05:19:00,17.89
05:24:28,17.88
05:29:56,17.88
05:35:24,17.86
05:40:51,17.82
05:46:19,17.82
05:51:46,17.81
05:57:14,17.81
06:02:42,17.77
06:08:11,17.74
06:13:38,32.60
06:19:06,41.81
06:24:34,38.40
06:30:03,36.08
06:35:31,33.95
06:40:59,31.96
06:46:27,30.11
06:51:59,28.60
06:57:26,27.19
07:02:55,25.99
07:10:07,25.26
07:16:14,24.23
07:21:48,23.50
07:27:16,22.95
07:32:44,22.51
07:38:12,22.21
07:43:40,21.88
07:49:08,21.56
07:54:36,21.25
08:00:04,20.94
08:05:32,20.59
08:11:00,20.30
08:16:29,20.00
08:21:57,19.74
08:27:25,19.48
08:32:53,19.27
08:38:21,19.04
08:43:49,18.86
08:49:17,18.69
08:54:45,18.51
09:00:13,18.39
09:05:42,18.29
09:11:09,18.18
09:16:43,18.09
09:22:12,18.00
09:27:40,17.96
09:33:08,17.93
09:38:36,17.88
09:44:05,17.88
09:49:33,17.85
09:55:01,17.81
10:00:29,17.81
10:05:57,17.80
10:11:25,17.70
10:16:54,37.39
10:22:23,38.54
10:28:01,36.25
10:33:35,34.16
10:39:04,43.58
10:50:12,41.35
10:55:50,35.64
11:01:19,32.02
11:06:47,30.01
11:12:15,28.43
11:17:43,27.14
11:23:12,28.07
11:28:39,44.06
11:34:07,41.86
11:39:35,38.86
11:45:03,36.26
11:50:31,34.21
11:56:00,32.52
12:01:29,30.86
12:06:57,29.45
12:12:25,28.20
12:17:53,27.04
12:23:21,25.94
12:28:49,25.20
12:34:17,24.39
12:39:45,23.60
12:45:13,22.96
12:50:41,22.41
12:56:09,21.90
13:01:37,21.43
13:07:06,20.85
13:50:10,28.71
13:55:43,28.65
14:01:15,37.38
14:06:45,42.88
14:12:17,39.80
14:17:50,37.21
14:23:20,35.14
14:28:48,33.26
14:34:16,31.55
14:39:44,30.05
14:45:11,28.71
14:50:39,27.43
14:56:07,26.19
15:01:35,25.30
15:07:03,24.32
15:12:30,23.46
15:17:58,22.64
15:23:26,21.94
15:28:54,21.31
15:34:21,31.96
15:39:49,45.79
15:45:17,45.83
15:50:45,44.36
15:56:13,41.14
16:01:40,38.44
16:07:08,36.17
16:12:35,35.56
16:18:03,44.41
16:23:31,44.19
16:28:59,42.26
16:34:26,39.36
16:39:54,36.91
16:45:22,34.92
16:50:50,33.19
16:56:18,31.59
17:01:45,30.20
17:07:13,29.23
17:12:41,42.89
17:18:09,41.51
17:23:39,38.94
17:29:08,36.46
17:34:37,34.20
17:40:07,45.45
17:45:38,45.94
17:51:12,42.34
17:56:39,39.50
18:02:08,37.14
18:07:36,35.06
18:13:04,33.15
18:18:32,31.50
18:24:01,30.00
18:29:29,28.54
18:34:58,27.18
18:40:26,25.80
18:45:54,24.75
18:51:23,28.14
18:56:51,43.05
19:02:19,40.39
19:07:47,37.71
19:13:15,35.46
19:18:44,33.56
19:24:12,31.81
19:29:40,30.35
19:35:08,29.01
19:40:36,27.75
19:46:04,26.64
19:51:31,25.61
19:56:59,24.90
20:02:28,24.09
20:07:56,23.39
20:13:24,22.69
20:18:52,22.15
20:24:20,21.65
20:29:49,21.09
20:35:17,20.59
20:40:45,20.19
20:46:13,19.84
20:51:41,19.54
20:57:09,19.27
21:02:37,19.04
21:08:05,18.81
21:13:33,18.63
21:19:01,18.44
21:24:29,18.32
21:29:58,18.18
21:35:25,18.05
21:40:53,17.93
21:46:21,17.85
21:51:49,17.76
21:57:20,17.69
22:02:50,17.57
22:08:18,17.31
22:13:46,17.09
22:19:14,17.00
22:24:42,17.00
22:30:09,17.00
22:35:38,17.05
22:41:07,17.10
22:46:35,17.16
22:52:03,17.25
22:57:31,17.31
23:02:59,17.43
23:08:27,17.54
23:13:55,17.60
23:19:24,17.79
23:24:53,18.25
23:30:23,19.10
23:35:51,19.31
23:41:19,19.77
23:46:48,20.50
23:52:17,21.15
23:57:45,21.61