00:05:08,21.19
00:10:36,21.16
00:16:04,21.13
00:21:31,21.07
00:26:59,21.02
00:32:27,21.01
00:37:55,20.96
00:43:23,20.96
00:50:13,21.00
00:56:32,20.96
01:02:00,20.91
01:07:27,20.89
01:12:55,20.85
01:18:23,20.82
01:23:51,20.85
01:29:18,20.86
01:34:47,20.88
01:40:14,20.82
01:45:42,20.79
01:51:10,20.75
01:56:38,20.74
02:02:06,20.76
02:07:34,20.81
02:13:01,20.81
02:18:29,20.79
02:23:56,20.70
02:29:25,20.65
02:34:53,20.64
02:40:20,20.73
02:45:50,20.75
02:51:18,20.75
02:56:45,20.70
03:02:13,20.59
03:07:41,20.56
03:13:10,20.52
03:18:43,20.52
03:24:12,20.63
03:29:40,20.63
03:35:08,20.54
03:40:36,20.49
03:46:04,20.44
03:51:33,20.41
03:57:00,20.48
04:02:28,20.55
04:07:56,20.55
04:13:24,20.45
04:18:52,20.38
04:24:21,20.35
04:29:48,20.31
04:35:16,20.36
04:40:44,20.44
04:46:11,20.44
04:51:39,20.39
04:57:07,20.30
05:02:36,20.26
05:08:04,20.25
05:13:32,20.29
05:19:00,20.36
05:24:28,20.38
05:29:56,20.32
05:35:24,20.26
05:40:51,20.24
05:46:19,20.19
05:51:46,20.24
05:57:14,20.36
06:02:42,20.38
06:08:11,20.32
06:13:38,20.32
06:19:06,20.31
06:24:34,20.35
06:30:03,20.49
06:35:31,20.55
06:40:59,20.64
06:46:28,20.57
06:51:59,20.50
06:57:26,20.50
07:02:55,20.50
07:10:07,20.61
07:16:14,20.76
07:21:48,20.81
07:27:16,20.77
07:32:44,20.69
07:38:12,20.64
07:43:40,20.63
07:49:08,20.70
07:54:36,20.77
08:00:04,20.84
08:05:32,20.82
08:11:00,20.75
08:16:29,20.71
08:21:57,20.69
08:27:25,20.80
08:32:53,20.85
08:38:21,20.88
08:43:49,20.84
08:49:17,20.75
08:54:45,20.71
09:00:13,20.69
09:05:42,20.76
09:11:09,20.81
09:16:43,20.85
09:22:12,20.81
09:27:40,20.75
09:33:08,20.70
09:38:37,20.68
09:44:05,20.64
09:49:33,20.64
09:55:01,20.63
10:00:29,20.63
10:05:57,20.68
10:11:26,20.85
10:16:54,20.90
10:22:23,20.85
10:28:01,20.88
10:33:35,20.90
10:39:04,20.98
10:50:12,21.06
10:55:50,21.14
11:01:19,21.20
11:06:47,21.20
11:12:15,21.26
11:17:43,21.25
11:23:12,21.21
11:28:39,21.14
11:34:07,21.13
11:39:35,21.11
11:45:03,21.13
11:50:31,21.14
11:56:00,21.10
12:01:29,21.10
12:06:57,20.99
12:12:25,20.94
12:17:53,20.94
12:23:21,20.96
12:28:49,21.00
12:34:17,21.06
12:39:45,21.04
12:45:13,20.99
12:50:41,20.94
12:56:09,20.94
13:01:37,20.99
13:07:06,20.98
13:50:10,21.55
13:55:43,21.57
14:01:15,21.68
14:06:45,21.70
14:12:17,21.76
14:17:50,21.70
14:23:20,21.66
14:28:48,21.64
14:34:16,21.61
14:39:44,21.80
14:45:11,21.88
14:50:39,21.90
14:56:07,21.94
15:01:35,21.93
15:07:03,21.84
15:12:30,21.80
15:17:58,21.81
15:23:26,21.93
15:28:54,21.91
15:34:21,21.89
15:39:49,21.89
15:45:17,21.82
15:50:45,22.01
15:56:13,22.07
16:01:40,22.27
16:07:08,22.46
16:12:35,22.50
16:18:03,22.48
16:23:31,22.48
16:28:59,22.45
16:34:26,22.51
16:39:54,22.55
16:45:22,22.45
16:50:50,22.34
16:56:18,22.25
17:01:45,22.20
17:07:13,22.13
17:12:41,22.18
17:18:09,22.14
17:23:39,22.16
17:29:08,22.16
17:34:37,22.09
17:40:07,22.05
17:45:38,22.18
17:51:12,22.25
17:56:39,22.31
18:02:08,22.31
18:07:36,22.23
18:13:04,22.14
18:18:32,22.04
18:24:01,22.02
18:29:30,22.06
18:34:58,22.02
18:40:26,22.01
18:45:54,21.96
18:51:23,21.90
18:56:51,21.85
19:02:19,21.89
19:07:47,21.89
19:13:15,21.88
19:18:44,21.84
19:24:12,21.76
19:29:40,21.75
19:35:08,21.75
19:40:36,21.75
19:46:04,21.75
19:51:31,21.75
19:56:59,21.70
20:02:28,21.64
20:07:56,21.61
20:13:24,21.69
20:18:52,21.71
20:24:20,21.71
20:29:49,21.65
20:35:17,21.64
20:40:45,21.69
20:46:13,21.74
20:51:41,21.75
20:57:09,21.82
21:02:37,21.95
21:08:05,22.01
21:13:33,22.06
21:19:01,22.02
21:24:29,22.09
21:29:58,22.07
21:35:25,22.13
21:40:53,22.13
21:46:21,22.13
21:51:49,22.14
21:57:20,22.05
22:02:50,22.00
22:08:18,22.06
22:13:46,22.11
22:19:14,22.16
22:24:42,22.14
22:30:09,22.09
22:35:38,22.06
22:41:07,22.09
22:46:35,22.14
22:52:03,22.14
22:57:31,22.15
23:02:59,22.07
23:08:27,22.00
23:13:55,21.99
23:19:24,21.91
23:24:53,21.89
23:30:23,21.84
23:35:51,21.79
23:41:19,21.77
23:46:48,21.74
23:52:17,21.70
23:57:45,21.63