00:05:07,15.74
00:10:36,15.72
00:16:03,15.71
00:21:31,15.75
00:26:59,15.75
00:32:27,15.70
00:37:55,15.72
00:43:23,15.70
00:48:51,15.69
00:55:41,15.70
01:02:00,15.69
01:07:27,15.63
01:12:55,15.68
01:18:23,15.66
01:23:50,15.66
01:29:18,15.63
01:34:46,15.61
01:40:14,15.60
01:45:42,15.57
01:51:10,15.55
01:56:38,15.55
02:02:06,15.49
02:07:33,15.51
02:13:01,15.44
02:18:29,15.45
02:23:56,15.44
02:29:24,15.45
02:34:52,15.46
02:40:20,15.43
02:45:49,15.40
02:51:18,15.34
02:56:45,15.34
03:02:13,15.32
03:07:41,15.32
03:13:09,15.36
03:18:42,15.38
03:24:12,15.34
03:29:40,15.32
03:35:08,15.30
03:40:35,15.31
03:46:03,15.30
03:51:32,15.31
03:57:00,15.29
04:02:28,15.29
04:07:56,15.29
04:13:24,15.26
04:18:52,15.29
04:24:20,15.28
04:29:48,15.29
04:35:16,15.22
04:40:44,15.25
04:46:11,15.25
04:51:39,15.25
04:57:07,15.28
05:02:36,15.25
05:08:04,15.24
05:13:32,15.25
05:19:00,15.24
05:24:27,15.25
05:29:55,15.29
05:35:23,15.28
05:40:51,15.29
05:46:19,15.29
05:51:46,15.30
05:57:14,15.31
06:02:42,15.36
06:08:10,15.34
06:13:38,15.36
06:19:06,15.38
06:24:34,15.43
06:30:03,15.39
06:35:31,15.44
06:40:59,15.46
06:46:27,15.45
06:51:56,15.47
06:57:26,15.46
07:02:54,15.51
07:08:26,15.45
07:15:35,15.45
07:21:42,15.45
07:27:16,15.46
07:32:44,15.50
07:38:12,15.49
07:43:40,15.53
07:49:08,15.51
07:54:36,15.51
08:00:04,15.53
08:05:32,15.47
08:11:00,15.49
08:16:28,15.49
08:21:57,15.54
08:27:25,15.55
08:32:53,15.54
08:38:21,15.54
08:43:49,15.56
08:49:17,15.61
08:54:45,15.56
09:00:13,15.60
09:05:41,15.59
09:11:09,15.56
09:16:41,15.63
09:22:11,15.59
09:27:40,15.60
09:33:08,15.56
09:38:36,15.55
09:44:05,15.55
09:49:33,15.54
09:55:01,15.57
10:00:29,15.60
10:05:57,15.55
10:11:25,15.56
10:16:53,15.54
10:22:22,15.79
10:27:55,16.23
10:33:32,15.90
10:39:03,15.70
10:44:34,15.69
10:55:48,15.71
11:01:19,15.71
11:06:47,15.71
11:12:15,15.70
11:17:43,15.66
11:23:11,15.70
11:28:39,15.68
11:34:07,15.75
11:39:35,15.75
11:45:03,15.72
11:50:31,15.72
11:55:59,15.74
12:01:28,15.71
12:06:56,15.69
12:12:24,15.65
12:17:53,15.64
12:23:21,15.66
12:28:49,15.68
12:34:17,15.71
12:39:45,15.74
12:45:13,15.76
12:50:41,15.74
12:56:09,15.71
13:01:37,15.75
13:07:05,15.88
13:50:09,16.21
13:55:42,16.16
14:01:13,16.43
14:06:44,16.46
14:12:15,16.11
14:17:48,15.80
14:23:20,15.81
14:28:48,15.80
14:34:16,15.80
14:39:44,15.89
14:45:11,15.94
14:50:39,15.94
14:56:07,15.99
15:01:35,15.96
15:07:03,15.94
15:12:30,15.93
15:17:58,15.94
15:23:26,15.97
15:28:54,16.00
15:34:21,15.96
15:39:49,15.97
15:45:17,15.99
15:50:45,16.01
15:56:12,16.00
16:01:40,16.01
16:07:08,16.00
16:12:35,15.99
16:18:03,15.97
16:23:31,15.94
16:28:59,15.94
16:34:26,15.94
16:39:54,15.94
16:45:22,15.90
16:50:50,15.89
16:56:18,15.88
17:01:45,15.88
17:07:13,15.91
17:12:41,15.93
17:18:09,15.90
17:23:38,16.23
17:29:08,16.07
17:34:37,15.96
17:40:05,15.99
17:45:36,15.99
17:51:08,15.95
17:56:39,15.94
18:02:08,15.94
18:07:36,15.94
18:13:04,15.94
18:18:32,15.94
18:24:01,15.91
18:29:29,15.93
18:34:58,15.88
18:40:26,15.89
18:45:54,15.88
18:51:22,15.88
18:56:51,15.93
19:02:19,15.94
19:07:47,15.93
19:13:15,15.88
19:18:44,15.88
19:24:12,15.88
19:29:40,15.88
19:35:07,15.88
19:40:36,15.88
19:46:04,15.88
19:51:31,15.84
19:56:59,15.86
20:02:28,15.88
20:07:56,15.88
20:13:24,15.82
20:18:52,15.82
20:24:20,15.81
20:29:49,15.81
20:35:17,15.81
20:40:45,15.81
20:46:13,15.81
20:51:41,15.81
20:57:09,15.81
21:02:37,15.81
21:08:05,15.81
21:13:33,15.81
21:19:01,15.81
21:24:29,15.80
21:29:58,15.76
21:35:25,15.75
21:40:53,15.75
21:46:21,15.79
21:51:49,15.75
21:57:17,15.76
22:02:49,15.89
22:08:18,15.78
22:13:46,15.75
22:19:14,15.75
22:24:42,15.75
22:30:09,15.75
22:35:38,15.72
22:41:07,15.72
22:46:35,15.72
22:52:03,15.75
22:57:31,15.70
23:02:59,15.75
23:08:27,15.71
23:13:55,15.70
23:19:24,15.97
23:24:53,16.11
23:30:23,15.82
23:35:51,15.88
23:41:19,15.94
23:46:48,16.38
23:52:17,16.85
23:57:45,17.19