00:02:37,18.49
00:08:05,18.50
00:13:34,18.50
00:19:01,18.50
00:24:30,18.49
00:29:58,18.46
00:35:26,18.45
00:40:56,18.45
00:46:31,18.44
00:51:59,18.41
00:57:27,18.39
01:03:01,18.38
01:08:31,18.38
01:13:59,18.38
01:19:27,18.38
01:24:54,18.38
01:31:26,18.38
01:36:54,18.36
01:42:21,18.36
01:47:49,18.36
01:53:17,18.32
01:58:45,18.36
02:04:12,18.35
02:09:40,18.35
02:15:08,18.31
02:20:36,18.31
02:26:03,18.31
02:31:31,18.30
02:36:58,18.31
02:42:26,18.30
02:47:54,18.31
02:53:22,18.29
02:58:49,18.27
03:04:17,18.31
03:09:45,18.31
03:15:13,18.31
03:20:40,18.27
03:26:09,18.27
03:31:36,18.25
03:37:04,18.26
03:42:33,18.27
03:48:01,18.29
03:53:29,18.26
03:58:56,18.26
04:04:24,18.25
04:09:52,18.31
04:15:20,18.30
04:21:00,18.29
04:26:28,18.30
04:31:55,18.25
04:37:23,18.25
04:42:51,18.25
04:48:19,18.26
04:53:48,18.25
04:59:15,18.26
05:04:43,18.23
05:10:11,18.23
05:15:38,18.27
05:21:07,18.27
05:26:35,18.25
05:32:03,18.25
05:37:30,18.26
05:42:58,18.31
05:48:26,18.27
05:53:54,18.30
05:59:22,18.29
06:04:50,18.30
06:10:18,18.27
06:15:46,18.27
06:21:14,18.27
06:26:41,18.30
06:32:09,18.26
06:37:38,18.30
06:43:15,18.27
06:48:43,18.26
06:54:11,18.26
06:59:39,18.25
07:05:07,18.23
07:10:36,18.23
07:16:04,18.25
07:21:32,18.23
07:27:00,18.21
07:32:28,18.24
07:37:56,18.25
07:43:25,18.24
07:48:53,18.25
07:54:21,18.25
07:59:49,18.25
08:05:17,18.27
08:10:45,18.26
08:16:21,18.26
08:21:50,18.29
08:27:18,18.31
08:32:45,18.30
08:38:13,18.31
08:43:41,18.32
08:49:09,18.31
08:54:37,18.31
09:00:05,18.36
09:05:33,18.38
09:11:01,18.35
09:16:30,18.35
09:21:58,18.35
09:27:26,18.38
09:32:54,18.38
09:38:22,18.39
09:43:49,18.39
09:49:17,18.38
09:54:45,18.39
10:00:13,18.45
10:05:41,18.54
10:11:09,18.56
10:16:37,18.56
10:22:04,18.56
10:27:32,18.56
10:33:00,18.54
10:38:29,18.56
10:43:57,18.56
10:49:25,18.56
10:54:53,18.56
11:00:21,18.56
11:05:49,18.56
11:11:17,18.56
11:16:45,18.56
11:22:13,18.56
11:27:43,18.56
11:33:10,18.55
11:38:38,18.55
11:44:06,18.56
11:49:35,18.57
11:55:03,18.57
12:00:31,18.57
12:05:59,18.56
12:11:27,18.56
12:16:55,18.56
12:22:23,18.56
12:27:52,18.59
12:33:19,18.59
12:38:48,18.56
12:44:16,18.60
12:49:43,18.61
12:55:12,18.61
13:00:40,18.60
13:06:08,18.63
13:11:36,18.64
13:17:04,18.63
13:22:32,18.66
13:28:00,18.65
13:33:28,18.69
13:38:56,18.69
13:44:24,18.68
13:49:53,18.71
13:55:21,18.73
14:00:49,18.71
14:06:18,18.69
14:11:47,18.71
14:17:17,18.74
14:22:46,18.74
14:28:15,18.73
14:33:43,18.69
14:39:11,18.70
14:44:40,18.71
14:50:09,18.77
14:55:37,18.82
15:01:06,18.88
15:06:34,18.91
15:12:02,18.94
15:17:30,18.94
15:22:58,18.95
15:28:26,18.95
15:33:55,18.95
15:39:24,19.01
15:44:52,18.90
15:50:20,18.89
15:55:48,18.95
16:01:16,18.95
16:06:44,18.95
16:12:13,18.89
16:17:40,18.85
16:23:08,18.88
16:28:36,18.94
16:34:04,18.96
16:39:32,18.95
16:45:01,18.96
16:50:29,18.95
16:55:57,18.98
17:01:25,18.98
17:06:53,19.00
17:12:21,19.00
17:17:50,19.00
17:23:17,19.01
17:28:47,19.01
17:34:14,19.02
17:39:43,19.05
17:45:11,19.16
17:50:39,19.25
17:56:08,19.63
18:01:37,19.89
18:07:04,20.18
18:12:33,20.45
18:18:01,20.66
18:23:29,20.75
18:28:57,20.88
18:34:26,21.01
18:39:55,21.13
18:45:24,21.23
18:50:51,21.24
18:56:19,21.25
19:01:47,21.25
19:07:16,21.23
19:12:48,20.95
19:18:17,20.71
19:23:48,20.46
19:31:23,20.39
19:36:57,20.23
19:48:54,20.19
19:56:43,20.18
20:02:21,20.01
20:08:51,19.90
20:14:20,19.86
20:19:48,19.85
20:25:17,19.86
20:31:47,19.80
20:37:16,19.74
20:42:44,19.71
20:48:12,19.69
20:53:40,19.64
20:59:08,19.65
21:04:37,19.63
21:10:05,19.57
21:15:34,19.54
21:21:02,19.50
21:26:30,19.50
21:31:58,19.50
21:37:27,19.50
21:42:55,19.45
21:48:23,19.43
21:53:52,19.38
21:59:20,19.38
22:04:48,19.39
22:10:16,19.41
22:15:44,19.38
22:21:12,19.34
22:26:41,19.30
22:32:08,19.29
22:37:36,19.31
22:43:04,19.35
22:48:33,19.31
22:54:01,19.31
22:59:29,19.26
23:04:58,19.25
23:10:26,19.26
23:15:54,19.29
23:21:22,19.27
23:26:50,19.24
23:32:19,19.24
23:37:47,19.19
23:43:15,19.21
23:48:43,19.24
23:54:11,19.25
23:59:39,19.23