00:04:30,18.45
00:09:58,18.39
00:15:25,18.25
00:20:53,18.15
00:26:21,18.04
00:31:48,17.93
00:37:16,17.82
00:42:45,17.73
00:48:13,17.65
00:53:41,17.57
00:59:08,17.49
01:04:36,17.39
01:10:04,17.34
01:15:33,17.31
01:21:00,17.23
01:26:28,17.19
01:31:56,17.19
01:37:23,17.14
01:42:51,17.13
01:48:19,17.09
01:53:48,17.10
01:59:15,17.06
02:04:43,17.05
02:10:11,17.06
02:15:38,17.06
02:21:07,17.04
02:26:34,17.00
02:32:02,17.00
02:37:30,16.98
02:42:58,16.98
02:48:26,16.94
02:53:53,16.94
02:59:21,16.93
03:04:49,16.94
03:10:17,16.90
03:15:45,16.88
03:21:12,16.89
03:26:40,16.89
03:32:08,16.88
03:37:36,16.88
03:43:04,16.88
03:48:31,16.84
03:54:00,16.86
03:59:28,16.85
04:04:56,16.82
04:10:26,16.81
04:15:54,16.80
04:21:23,16.81
04:26:51,16.84
04:32:18,16.81
04:37:46,16.81
04:43:14,16.81
04:48:42,16.81
04:54:10,16.81
04:59:38,17.86
05:05:06,27.39
05:10:34,28.82
05:16:02,29.31
05:21:30,31.46
05:26:58,29.96
05:32:26,28.59
05:37:53,27.31
05:43:21,26.15
05:48:49,25.26
05:54:17,24.27
06:03:18,23.43
06:08:50,22.25
06:15:14,21.63
06:20:42,20.93
06:26:11,20.06
06:31:39,21.94
06:37:06,23.50
06:42:34,24.18
06:48:02,24.56
06:53:30,24.59
06:58:58,24.39
07:04:26,23.95
07:09:54,23.44
07:15:22,22.88
07:20:50,22.26
07:26:18,21.66
07:32:49,21.11
07:38:17,20.59
07:43:45,20.09
07:49:13,19.63
07:54:41,19.24
08:00:09,18.89
08:05:37,18.56
08:11:04,18.30
08:16:33,18.07
08:22:00,17.90
08:27:28,17.74
08:32:56,17.60
08:38:24,17.49
08:43:52,17.39
08:49:20,17.32
08:54:49,17.25
09:00:17,17.21
09:05:46,17.15
09:11:14,17.10
09:16:42,17.07
09:22:10,17.05
09:27:38,17.01
09:33:06,17.00
09:38:33,16.96
09:44:02,16.98
09:49:30,16.98
09:54:58,16.99
10:00:26,16.99
10:05:58,17.00
10:11:25,17.00
10:16:53,17.00
10:22:21,16.99
10:27:49,17.00
10:33:18,17.00
10:38:45,17.00
10:44:13,17.00
10:49:41,16.96
10:55:09,16.95
11:00:36,16.94
11:06:04,16.94
11:11:32,16.94
11:17:00,16.90
11:22:28,16.88
11:27:56,16.88
11:33:24,16.88
11:38:52,16.88
11:44:20,16.88
11:49:48,16.85
11:55:16,16.81
12:01:42,16.82
12:07:10,16.81
12:12:38,16.81
12:18:14,16.81
12:23:42,16.81
12:29:10,16.81
12:34:38,16.81
12:40:06,16.81
12:45:35,16.84
12:51:02,16.81
12:56:30,16.82
13:01:58,16.84
13:07:27,16.86
13:12:55,16.85
13:18:22,16.88
13:23:51,16.88
13:29:18,16.88
13:34:46,16.88
13:40:14,16.88
13:45:42,16.88
13:51:10,16.88
13:56:38,16.88
14:02:11,16.89
14:12:58,16.90
14:18:27,16.94
14:23:55,16.94
14:29:23,16.94
14:34:51,16.94
14:40:19,16.94
14:45:47,16.94
14:51:15,16.95
14:56:43,16.96
15:02:12,16.96
15:07:40,16.96
15:13:08,16.98
15:18:36,16.98
15:24:04,16.99
15:29:32,17.00
15:35:00,17.00
15:40:28,17.00
15:45:57,17.01
15:51:24,17.04
15:56:53,17.04
16:02:24,17.06
16:07:59,17.05
16:13:28,17.06
16:19:01,35.13
16:24:30,42.94
16:29:59,39.81
16:35:28,37.04
16:40:56,34.80
16:46:25,32.83
16:51:53,31.09
16:57:21,29.50
17:02:49,28.15
17:08:17,26.89
17:13:44,25.76
17:19:12,24.94
17:24:40,24.00
17:30:11,23.20
17:35:45,22.48
17:41:19,21.82
17:46:49,21.26
17:52:17,20.77
17:57:45,20.24
18:03:13,19.65
18:08:41,19.14
18:14:09,18.71
18:19:38,18.38
18:25:06,18.10
18:30:34,17.90
18:36:02,17.77
18:41:30,17.74
18:47:00,17.70
18:52:28,17.73
18:57:56,17.75
19:03:24,17.79
19:08:52,17.81
19:14:20,17.81
19:19:48,17.84
19:25:16,17.81
19:30:44,17.80
19:36:12,22.01
19:41:41,45.01
19:47:09,42.86
19:52:38,39.45
19:58:06,36.75
20:03:34,34.36
20:09:01,32.29
20:14:30,30.51
20:19:59,28.96
20:25:27,27.57
20:30:55,26.31
20:36:23,25.34
20:41:51,24.43
20:47:19,23.66
20:52:47,22.94
20:58:15,22.29
21:03:43,21.73
21:09:12,21.26
21:14:39,20.84
21:20:07,20.43
21:25:35,20.11
21:31:03,19.80
21:36:32,19.50
21:41:59,19.26
21:47:28,19.02
21:52:57,18.84
21:58:25,18.64
22:03:53,18.49
22:09:21,18.34
22:14:49,18.20
22:20:25,18.10
22:25:53,17.75
22:31:21,17.18
22:36:49,17.07
22:42:17,17.45
22:47:45,17.84
22:56:57,18.30
23:02:26,19.00
23:07:54,19.26
23:13:22,19.40
23:18:51,19.44
23:24:19,19.43
23:29:47,19.39
23:35:16,19.31
23:40:43,19.18
23:46:12,19.05
23:51:40,18.90
23:57:08,18.75