00:04:30,19.40
00:09:58,19.38
00:15:25,19.34
00:20:53,19.32
00:26:21,19.34
00:31:48,19.32
00:37:16,19.31
00:42:45,19.29
00:48:13,19.25
00:53:41,19.29
00:59:08,19.31
01:04:36,19.31
01:10:04,19.29
01:15:33,19.25
01:21:00,19.23
01:26:28,19.21
01:31:56,19.21
01:37:23,19.23
01:42:51,19.25
01:48:19,19.25
01:53:48,19.25
01:59:15,19.21
02:04:43,19.19
02:10:11,19.19
02:15:38,19.19
02:21:07,19.19
02:26:34,19.19
02:32:02,19.13
02:37:30,19.13
02:42:58,19.13
02:48:26,19.14
02:53:53,19.16
02:59:21,19.13
03:04:49,19.13
03:10:17,19.11
03:15:45,19.13
03:21:12,19.06
03:26:40,19.06
03:32:08,19.09
03:37:36,19.06
03:43:04,19.06
03:48:31,19.06
03:54:00,19.05
03:59:28,19.01
04:04:56,19.05
04:10:26,19.02
04:15:54,19.02
04:21:23,19.02
04:26:51,19.00
04:32:18,19.02
04:37:46,19.01
04:43:14,19.00
04:48:42,19.00
04:54:10,19.00
04:59:38,19.00
05:05:06,19.01
05:10:34,19.04
05:16:02,19.02
05:21:30,19.00
05:26:58,19.00
05:32:26,18.99
05:37:53,18.98
05:43:21,18.99
05:48:49,19.00
05:54:17,19.00
06:03:18,19.10
06:08:50,19.27
06:15:13,19.35
06:20:42,19.44
06:26:11,19.43
06:31:39,19.44
06:37:06,19.46
06:42:34,19.50
06:48:02,19.50
06:53:30,19.56
06:58:58,19.55
07:04:26,19.56
07:09:54,19.56
07:15:22,19.57
07:20:50,19.64
07:26:18,19.65
07:32:49,19.55
07:38:17,19.49
07:43:45,19.41
07:49:13,19.38
07:54:41,19.36
08:00:09,19.31
08:05:37,19.25
08:11:04,19.25
08:16:33,19.23
08:22:00,19.19
08:27:28,19.19
08:32:56,19.18
08:38:24,19.15
08:43:52,19.13
08:49:20,19.09
08:54:49,19.07
09:00:17,19.06
09:05:46,19.06
09:11:14,19.05
09:16:42,19.01
09:22:10,19.00
09:27:38,18.96
09:33:06,18.96
09:38:33,18.96
09:44:02,18.95
09:49:30,18.94
09:54:58,18.93
10:00:26,18.88
10:05:57,18.88
10:11:25,18.81
10:16:53,18.82
10:22:21,18.85
10:27:49,18.85
10:33:18,18.81
10:38:45,18.77
10:44:13,18.80
10:49:41,18.76
10:55:08,18.77
11:00:36,18.76
11:06:04,18.77
11:11:32,18.77
11:17:00,18.75
11:22:28,18.75
11:27:56,18.75
11:33:24,18.75
11:38:52,18.75
11:44:20,18.75
11:49:48,18.75
11:55:16,18.75
12:01:42,18.75
12:07:10,18.75
12:12:38,18.74
12:18:14,18.75
12:23:42,18.75
12:29:10,18.75
12:34:38,18.75
12:40:06,18.75
12:45:35,18.75
12:51:02,18.75
12:56:30,18.75
13:01:58,18.75
13:07:27,18.75
13:12:55,18.75
13:18:22,18.75
13:23:50,18.75
13:29:18,18.75
13:34:46,18.75
13:40:14,18.75
13:45:42,18.75
13:51:10,18.75
13:56:38,18.75
14:02:11,18.75
14:12:58,18.75
14:18:27,18.76
14:23:55,18.81
14:29:22,18.82
14:34:51,18.81
14:40:19,18.81
14:45:47,18.81
14:51:15,18.81
14:56:43,18.84
15:02:12,18.88
15:07:40,18.90
15:13:08,18.89
15:18:36,18.89
15:24:04,18.89
15:29:32,18.88
15:35:00,18.88
15:40:28,18.93
15:45:56,18.98
15:51:24,18.99
15:56:53,19.00
16:02:24,19.04
16:07:58,19.06
16:13:28,19.06
16:19:01,19.06
16:24:30,19.07
16:29:59,19.06
16:35:28,19.09
16:40:56,19.13
16:46:25,19.14
16:51:52,19.14
16:57:21,19.13
17:02:49,19.11
17:08:17,19.13
17:13:44,19.13
17:19:12,19.18
17:24:40,19.16
17:30:10,19.13
17:35:44,19.13
17:41:19,19.13
17:46:48,19.13
17:52:17,19.15
17:57:45,19.18
18:03:13,19.19
18:08:41,19.19
18:14:09,19.18
18:19:37,19.18
18:25:06,19.18
18:30:34,19.19
18:36:02,19.19
18:41:30,19.19
18:47:00,19.19
18:52:28,19.19
18:57:56,19.19
19:03:24,19.15
19:08:52,19.18
19:14:20,19.18
19:19:48,19.19
19:25:16,19.19
19:30:43,19.19
19:36:12,19.16
19:41:40,19.19
19:47:09,19.29
19:52:38,19.40
19:58:06,19.48
20:03:34,19.50
20:09:01,19.52
20:14:30,19.61
20:19:59,19.64
20:25:27,19.73
20:30:55,19.75
20:36:23,19.75
20:41:51,19.76
20:47:19,19.81
20:52:47,19.81
20:58:15,19.81
21:03:43,19.84
21:09:11,19.88
21:14:39,19.88
21:20:07,19.88
21:25:35,19.88
21:31:03,19.88
21:36:31,19.88
21:41:59,19.88
21:47:28,19.91
21:52:56,19.94
21:58:25,19.94
22:03:53,19.95
22:09:21,19.94
22:14:49,19.95
22:20:25,19.96
22:25:53,20.00
22:31:21,20.04
22:36:49,20.01
22:42:17,19.95
22:47:45,19.86
22:56:57,19.82
23:02:26,19.77
23:07:54,19.75
23:13:22,19.73
23:18:50,19.69
23:24:18,19.69
23:29:46,19.64
23:35:15,19.63
23:40:43,19.63
23:46:12,19.61
23:51:40,19.59
23:57:08,19.56