00:04:59,21.73 00:10:27,21.75 00:15:55,21.73 00:21:24,21.75 00:26:52,21.71 00:32:20,21.70 00:37:49,21.68 00:43:17,21.63 00:48:45,21.56 00:54:14,21.46 00:59:42,21.34 01:05:10,21.30 01:10:38,21.25 01:16:07,21.32 01:21:35,21.38 01:27:03,21.35 01:32:32,21.19 01:38:00,21.13 01:43:28,21.07 01:48:57,21.11 01:54:26,21.19 01:59:54,21.15 02:05:22,21.09 02:10:50,21.02 02:16:19,20.95 02:21:47,20.95 02:27:15,21.02 02:32:43,21.06 02:38:12,21.01 02:43:40,20.88 02:49:09,20.81 02:54:37,20.79 03:00:05,20.79 03:05:34,20.86 03:11:02,20.86 03:16:30,20.77 03:21:59,20.69 03:27:27,20.63 03:32:55,20.63 03:38:23,20.69 03:43:52,20.70 03:49:20,20.66 03:54:48,20.57 04:00:16,20.50 04:05:45,20.49 04:11:14,20.49 04:16:42,20.56 04:22:10,20.54 04:27:38,20.46 04:33:07,20.39 04:38:36,20.35 04:44:04,20.31 04:49:33,20.39 04:55:01,20.43 05:00:29,20.35 05:05:58,20.30 05:11:26,20.25 05:16:54,20.25 05:22:22,20.29 05:27:52,20.41 05:33:20,20.43 05:38:48,20.34 05:44:17,20.32 05:49:46,20.38 05:55:14,20.39 06:00:43,20.39 06:06:11,20.43 06:11:40,20.43 06:17:08,20.39 06:22:37,20.39 06:28:05,20.39 06:33:34,20.38 06:39:03,20.44 06:44:32,20.46 06:50:00,20.49 06:55:29,20.49 07:00:57,20.44 07:06:27,20.41 07:12:03,20.39 07:17:32,20.48 07:23:01,20.44 07:28:29,20.43 07:33:58,20.38 07:39:27,20.36 07:44:57,20.35 07:50:26,20.36 07:55:54,20.38 08:01:23,20.38 08:06:51,20.31 08:12:20,20.29 08:17:48,20.27 08:23:17,20.27 08:28:45,20.30 08:34:15,20.31 08:39:43,20.30 08:45:11,20.26 08:50:40,20.25 08:56:08,20.25 09:01:37,20.30 09:07:05,20.31 09:12:33,20.29 09:18:02,20.24 09:23:31,20.18 09:29:00,20.19 09:34:27,20.21 09:39:55,20.27 09:45:23,20.31 09:50:51,20.32 09:56:19,20.31 10:01:47,20.27 10:07:16,20.34 10:12:44,20.40 10:18:12,20.45 10:23:40,20.41 10:29:08,20.45 10:34:36,20.50 10:40:05,20.52 10:45:33,20.54 10:51:00,20.55 10:56:28,20.56 11:01:56,20.55 11:07:24,20.55 11:12:52,20.51 11:18:20,20.50 11:23:48,20.45 11:29:15,20.41 11:34:44,20.38 11:40:12,20.38 11:45:40,20.36 11:51:08,20.39 11:56:36,20.43 12:02:04,20.38 12:07:32,20.38 12:13:00,20.38 12:18:28,20.32 12:23:56,20.38 12:29:24,20.40 12:34:52,20.39 12:40:20,20.32 12:45:48,20.31 12:51:16,20.31 12:56:44,20.31 13:02:12,20.32 13:07:40,20.44 13:13:08,20.39 13:18:35,20.44 13:24:04,20.44 13:29:32,20.48 13:35:01,20.51 13:41:10,20.51 13:46:38,20.55 13:52:06,20.54 13:57:34,20.50 14:03:02,20.50 14:08:30,20.48 14:13:58,20.63 14:19:28,20.59 14:24:55,20.66 14:30:24,20.68 14:35:53,20.69 14:41:21,20.69 14:46:50,20.77 14:52:18,20.74 14:57:46,20.61 15:03:14,20.55 15:08:42,20.59 15:14:10,20.57 15:19:38,20.60 15:26:08,20.63 15:31:39,20.63 15:37:34,20.55 15:43:14,20.54 15:48:50,20.48 15:54:26,20.52 15:59:55,20.60 16:05:23,20.64 16:10:51,20.60 16:16:19,20.59 16:21:47,20.64 16:27:15,20.73 16:32:49,20.69 16:38:22,20.64 16:43:50,20.63 16:49:18,20.57 16:54:46,20.69 17:00:14,20.80 17:05:42,20.99 17:11:10,21.04 17:16:38,21.06 17:22:07,20.93 17:27:35,20.79 17:33:03,20.71 17:38:33,20.69 17:46:00,20.70 17:51:29,20.73 17:56:56,20.71 18:02:24,20.69 18:07:53,20.75 18:13:21,20.74 18:18:49,20.77 18:24:17,20.88 18:29:45,20.90 18:35:13,20.88 18:40:41,20.85 18:46:09,20.80 18:51:37,20.75 18:57:06,20.79 19:02:34,21.06 19:08:02,21.02 19:13:31,20.96 19:18:59,20.95 19:24:28,20.91 19:29:56,20.94 19:35:25,20.85 19:40:53,20.91 19:46:21,21.00 19:51:49,21.01 19:57:17,21.00 20:02:45,20.94 20:08:13,20.89 20:13:41,20.88 20:19:10,20.85 20:24:38,20.94 20:30:06,20.95 20:35:35,20.93 20:41:03,20.88 20:46:32,20.84 20:52:00,20.80 20:57:28,20.80 21:02:56,20.80 21:08:25,20.82 21:13:54,20.89 21:19:23,20.90 21:24:56,20.89 21:30:33,20.94 21:36:06,20.96 21:41:35,20.96 21:47:06,20.95 21:52:34,20.94 21:58:02,20.94 22:03:30,20.90 22:08:58,20.91 22:14:27,20.90 22:19:56,20.81 22:25:25,20.81 22:30:53,20.80 22:36:21,20.79 22:41:50,20.84 22:47:18,20.82 22:52:46,20.73 22:58:15,20.68 23:03:43,20.61 23:09:11,20.56 23:15:16,20.57 23:20:45,20.55 23:26:14,20.51 23:31:42,20.49 23:37:09,20.44 23:42:37,20.39 23:48:05,20.40 23:53:34,20.39 23:59:02,20.39