00:04:59,19.44
00:10:27,19.73
00:15:55,19.98
00:21:24,20.19
00:26:52,20.36
00:32:20,20.54
00:37:48,20.66
00:43:17,20.73
00:48:45,20.76
00:54:14,20.76
00:59:42,20.75
01:05:10,20.75
01:10:38,20.73
01:16:07,20.43
01:21:35,20.10
01:27:03,19.96
01:32:32,19.84
01:38:00,19.70
01:43:28,19.59
01:48:57,19.48
01:54:26,19.44
01:59:54,19.34
02:05:22,19.26
02:10:50,19.19
02:16:19,19.14
02:21:47,19.10
02:27:15,19.05
02:32:43,19.02
02:38:12,19.00
02:43:40,18.95
02:49:09,18.91
02:54:37,18.88
03:00:05,18.85
03:05:34,18.81
03:11:02,18.79
03:16:30,18.80
03:21:58,18.74
03:27:27,18.75
03:32:55,18.69
03:38:23,18.69
03:43:52,18.65
03:49:20,18.64
03:54:48,18.63
04:00:16,18.59
04:05:45,18.57
04:11:14,18.56
04:16:42,18.56
04:22:10,18.50
04:27:38,18.51
04:33:07,18.49
04:38:36,18.46
04:44:04,18.46
04:49:33,18.43
04:55:01,18.43
05:00:29,18.40
05:05:58,18.38
05:11:26,18.38
05:16:54,18.36
05:22:22,18.36
05:27:52,18.32
05:33:20,18.32
05:38:48,18.31
05:44:17,18.31
05:49:46,18.29
05:55:14,18.24
06:00:43,18.26
06:06:11,18.27
06:11:39,18.31
06:17:08,18.27
06:22:37,18.26
06:28:05,18.24
06:33:34,18.20
06:39:03,18.21
06:44:32,18.21
06:50:00,18.20
06:55:28,18.18
07:00:57,18.15
07:06:27,18.19
07:12:03,18.26
07:17:32,18.20
07:23:00,18.19
07:28:29,18.20
07:33:58,18.21
07:39:26,18.23
07:44:57,18.19
07:50:26,18.18
07:55:54,18.18
08:01:23,18.18
08:06:51,18.16
08:12:20,18.15
08:17:48,18.15
08:23:17,18.18
08:28:45,18.18
08:34:14,18.15
08:39:43,18.18
08:45:11,18.16
08:50:40,18.18
08:56:08,18.18
09:01:37,18.23
09:07:05,18.23
09:12:33,18.20
09:18:02,18.19
09:23:31,18.21
09:28:59,18.23
09:34:27,18.24
09:39:55,18.26
09:45:23,18.24
09:50:51,18.25
09:56:19,18.24
10:01:47,18.19
10:07:16,18.24
10:12:44,18.25
10:18:12,18.27
10:23:40,18.24
10:29:08,18.25
10:34:36,18.25
10:40:05,18.23
10:45:33,18.23
10:51:00,18.23
10:56:28,18.32
11:01:56,18.46
11:07:24,18.31
11:12:52,18.24
11:18:20,18.23
11:23:48,18.25
11:29:15,18.25
11:34:44,18.25
11:40:12,18.29
11:45:39,18.27
11:51:07,18.30
11:56:36,18.31
12:02:04,18.31
12:07:32,18.34
12:13:00,18.34
12:18:28,18.38
12:23:56,18.38
12:29:24,18.34
12:34:52,18.32
12:40:20,18.27
12:45:48,18.27
12:51:16,18.24
12:56:44,18.23
13:02:12,18.29
13:07:40,18.40
13:13:08,18.46
13:18:35,18.48
13:24:04,18.75
13:29:32,19.13
13:35:01,19.44
13:41:09,19.71
13:46:38,19.99
13:52:06,20.21
13:57:34,20.48
14:03:02,20.65
14:08:30,20.73
14:13:58,20.81
14:19:27,20.86
14:24:55,20.94
14:30:24,20.96
14:35:53,20.98
14:41:21,20.94
14:46:50,20.85
14:52:18,20.56
14:57:46,20.34
15:03:14,20.16
15:08:41,20.04
15:14:10,19.91
15:19:38,19.85
15:26:08,19.73
15:31:38,19.64
15:37:34,19.56
15:43:14,19.50
15:48:49,19.44
15:54:26,19.40
15:59:55,19.36
16:05:23,19.32
16:10:51,19.31
16:16:19,19.25
16:21:47,19.20
16:27:15,19.19
16:32:49,19.10
16:38:22,19.06
16:43:50,19.01
16:49:18,18.99
16:54:46,19.05
17:00:14,19.10
17:05:42,19.13
17:11:10,19.07
17:16:38,19.06
17:22:07,19.04
17:27:35,19.00
17:33:03,19.02
17:38:33,19.00
17:46:00,19.00
17:51:28,18.95
17:56:56,18.93
18:02:24,18.91
18:07:52,18.86
18:13:21,18.88
18:18:49,18.88
18:24:17,18.82
18:29:45,18.81
18:35:13,18.82
18:40:41,18.81
18:46:09,18.81
18:51:37,18.81
18:57:05,18.80
19:02:34,18.80
19:08:02,18.76
19:13:31,18.79
19:18:59,18.81
19:24:28,18.80
19:29:56,18.81
19:35:25,18.81
19:40:53,18.76
19:46:21,18.76
19:51:49,18.75
19:57:16,18.75
20:02:45,18.71
20:08:13,18.71
20:13:41,18.69
20:19:10,18.69
20:24:38,18.65
20:30:06,18.65
20:35:35,18.64
20:41:03,18.63
20:46:32,18.63
20:52:00,18.60
20:57:28,18.57
21:02:56,18.57
21:08:25,18.56
21:13:54,18.56
21:19:23,18.55
21:24:55,18.55
21:30:33,18.51
21:36:06,18.50
21:41:35,18.48
21:47:05,18.48
21:52:34,18.50
21:58:02,18.49
22:03:30,18.48
22:08:58,18.44
22:14:27,18.44
22:19:56,18.43
22:25:25,18.44
22:30:53,18.44
22:36:21,18.40
22:41:49,18.39
22:47:18,18.38
22:52:46,18.39
22:58:15,18.39
23:03:42,18.38
23:09:11,18.38
23:15:16,18.38
23:20:45,18.34
23:26:14,18.38
23:31:42,18.34
23:37:09,18.36
23:42:37,18.34
23:48:05,18.31
23:53:34,18.31
23:59:02,18.35