00:03:08,30.31
00:08:36,30.14
00:14:05,29.68
00:19:33,29.09
00:25:01,28.29
00:30:30,27.34
00:35:58,26.29
00:41:26,25.36
00:46:54,24.36
00:52:23,23.39
00:57:51,22.50
01:03:20,21.65
01:08:48,20.85
01:14:16,20.16
01:19:44,19.52
01:25:12,18.98
01:30:41,18.51
01:36:09,18.11
01:41:42,17.79
01:47:42,17.51
01:53:14,17.26
01:58:52,21.75
02:04:30,45.31
02:10:05,41.30
02:15:33,37.89
02:21:02,35.45
02:26:30,33.48
02:31:58,31.66
02:37:26,30.05
02:42:54,28.51
02:48:23,27.09
02:53:51,25.81
02:59:21,24.84
03:04:49,23.75
03:10:18,22.80
03:15:47,22.02
03:21:15,21.29
03:26:44,20.63
03:32:12,20.05
03:37:40,19.49
03:43:08,18.99
03:48:36,18.57
03:54:05,18.20
03:59:33,17.80
04:05:01,17.43
04:10:29,17.15
04:15:58,16.96
04:21:26,16.81
04:26:54,16.70
04:32:22,16.57
04:37:51,16.46
04:43:19,16.40
04:48:47,16.36
04:54:15,16.31
04:59:43,16.25
05:05:11,16.20
05:10:39,16.19
05:16:07,16.14
05:21:35,16.13
05:27:03,16.13
05:32:31,16.09
05:37:59,16.06
05:43:28,16.06
05:48:56,16.07
05:54:24,16.06
05:59:52,16.05
06:05:21,16.01
06:10:49,16.01
06:16:17,16.00
06:21:46,16.00
06:28:16,16.00
06:33:45,16.00
06:39:13,16.00
06:44:41,16.00
06:50:09,16.00
06:55:38,16.04
07:01:06,16.00
07:06:35,16.05
07:12:05,16.05
07:17:33,16.05
07:23:01,16.06
07:28:29,16.05
07:33:58,16.04
07:39:26,16.05
07:44:55,16.05
07:50:23,16.01
07:55:51,15.99
08:01:20,24.29
08:06:48,41.34
08:12:17,37.60
08:17:45,42.15
08:23:15,40.90
08:28:43,37.41
08:34:11,34.85
08:39:40,32.88
08:45:08,30.96
08:50:37,29.16
08:56:05,27.59
09:01:34,26.15
09:07:02,25.07
09:12:30,23.98
09:17:59,23.05
09:23:27,22.23
09:28:56,21.46
09:34:24,20.86
09:39:53,20.32
09:45:22,19.80
09:50:50,19.35
09:56:19,19.00
10:01:48,18.63
10:07:16,18.32
10:12:45,18.06
10:18:13,17.81
10:23:41,17.61
10:29:10,17.44
10:34:38,18.81
10:40:07,20.59
10:45:35,21.65
10:51:04,22.23
10:56:32,22.46
11:02:00,22.52
11:07:29,22.41
11:12:58,22.19
11:18:27,21.81
11:23:55,21.43
11:29:25,21.06
11:35:08,20.70
11:40:37,20.31
11:46:05,19.98
11:51:35,19.63
11:57:04,19.35
12:02:32,19.06
12:08:00,18.81
12:13:29,18.56
12:18:58,18.35
12:24:26,18.16
12:29:55,17.96
12:35:24,17.79
12:40:52,17.64
12:46:20,17.49
12:51:48,17.36
12:57:17,17.26
13:02:45,17.14
13:08:13,17.05
13:13:41,16.98
13:19:10,16.89
13:24:38,16.81
13:30:07,16.75
13:35:35,16.70
13:41:05,16.64
13:46:34,16.63
13:52:02,16.59
13:57:30,16.55
14:02:59,16.50
14:08:27,16.50
14:13:56,16.46
14:19:24,16.45
14:24:55,16.50
14:30:23,16.44
14:35:51,16.46
14:41:26,16.48
14:47:00,16.44
14:52:29,16.44
14:57:57,16.44
15:03:25,16.44
15:08:54,16.44
15:14:23,16.44
15:19:51,16.44
15:25:19,16.43
15:30:49,16.44
15:36:22,16.44
15:41:51,16.48
15:47:20,16.49
15:52:48,16.49
15:58:16,16.50
16:03:45,16.50
16:09:13,16.46
16:14:42,16.45
16:20:10,16.49
16:25:38,16.51
16:31:06,16.55
16:36:35,16.61
16:42:06,16.63
16:47:34,16.63
16:53:03,16.68
16:58:31,16.69
17:04:00,16.69
17:09:28,16.70
17:14:57,16.74
17:20:25,19.91
17:25:53,40.89
17:31:22,38.59
17:36:51,36.61
17:42:20,44.25
17:47:49,41.31
17:53:18,38.50
17:58:46,35.76
18:04:15,33.51
18:09:43,31.46
18:15:12,29.81
18:20:41,28.30
18:26:09,27.09
18:31:37,25.80
18:37:05,24.89
18:42:34,23.79
18:48:03,22.88
18:53:31,21.98
18:59:00,21.20
19:04:29,20.54
19:09:57,19.99
19:15:26,19.44
19:20:54,19.02
19:26:23,18.70
19:31:51,18.45
19:37:20,18.23
19:42:55,18.02
19:47:28,17.90
19:52:57,17.77
19:58:26,17.68
20:03:55,26.26
20:09:24,43.36
20:14:54,40.39
20:20:22,37.48
20:25:52,34.75
20:31:22,32.54
20:36:51,30.49
20:42:20,28.73
20:47:51,27.18
20:53:20,27.95
20:58:50,42.85
21:04:26,42.94
21:10:01,45.89
21:15:34,42.24
21:21:09,39.54
21:26:41,37.35
21:32:18,35.36
21:38:52,33.63
21:44:26,31.74
21:50:06,30.49
21:55:41,29.31
22:01:49,28.02
22:09:46,26.86
22:15:19,45.11
22:20:50,44.46
22:26:18,42.02
22:31:46,39.74
22:37:15,37.46
22:42:44,35.84
22:48:13,34.56
22:53:43,33.20
22:59:11,31.66
23:04:40,34.20
23:10:08,44.52
23:15:37,41.92
23:21:06,39.06
23:26:35,36.67
23:32:06,34.50
23:37:34,32.66
23:43:03,30.95
23:48:31,29.44
23:54:01,28.02
23:59:30,26.70