00:03:08,21.73
00:08:36,21.70
00:14:05,21.64
00:19:33,21.69
00:25:01,21.77
00:30:30,21.75
00:35:58,21.74
00:41:26,21.69
00:46:54,21.61
00:52:23,21.60
00:57:51,21.63
01:03:20,21.61
01:08:48,21.57
01:14:16,21.51
01:19:44,21.50
01:25:12,21.50
01:30:41,21.50
01:36:09,21.50
01:41:42,21.50
01:47:42,21.45
01:53:14,21.45
01:58:52,21.35
02:04:30,21.39
02:10:05,21.39
02:15:33,21.35
02:21:02,21.31
02:26:30,21.31
02:31:58,21.27
02:37:26,21.38
02:42:54,21.39
02:48:23,21.38
02:53:51,21.38
02:59:21,21.38
03:04:49,21.38
03:10:18,21.36
03:15:47,21.31
03:21:15,21.32
03:26:44,21.29
03:32:12,21.19
03:37:40,21.20
03:43:08,21.18
03:48:36,21.20
03:54:05,21.14
03:59:33,21.05
04:05:01,21.06
04:10:30,21.07
04:15:58,21.02
04:21:26,21.02
04:26:54,21.11
04:32:22,21.13
04:37:51,21.07
04:43:19,21.01
04:48:47,20.94
04:54:15,20.95
04:59:43,21.00
05:05:11,21.05
05:10:39,21.06
05:16:07,20.96
05:21:35,20.94
05:27:03,20.91
05:32:31,20.91
05:37:59,21.00
05:43:28,21.05
05:48:56,20.98
05:54:24,20.94
05:59:52,20.93
06:05:21,21.00
06:10:49,21.06
06:16:17,21.09
06:21:46,21.05
06:28:16,21.00
06:33:45,21.01
06:39:13,21.00
06:44:41,21.07
06:50:09,21.11
06:55:38,21.15
07:01:06,21.14
07:06:35,21.13
07:12:05,21.11
07:17:33,21.10
07:23:01,21.19
07:28:29,21.20
07:33:58,21.15
07:39:26,21.07
07:44:55,20.95
07:50:23,20.96
07:55:51,21.02
08:01:20,21.09
08:06:48,21.06
08:12:17,20.99
08:17:45,20.90
08:23:15,20.99
08:28:43,21.04
08:34:11,21.01
08:39:40,20.99
08:45:08,20.94
08:50:37,20.89
08:56:05,20.84
09:01:34,20.84
09:07:02,20.82
09:12:30,20.81
09:17:59,20.79
09:23:27,20.79
09:28:56,20.71
09:34:24,20.71
09:39:53,20.75
09:45:22,20.71
09:50:50,20.66
09:56:19,20.63
10:01:48,20.59
10:07:16,20.63
10:12:45,20.70
10:18:13,20.71
10:23:41,20.70
10:29:10,20.69
10:34:38,20.71
10:40:07,20.74
10:45:35,20.79
10:51:04,20.81
10:56:32,20.84
11:02:00,20.77
11:07:29,20.69
11:12:58,20.71
11:18:27,20.76
11:23:56,20.88
11:29:25,20.89
11:35:08,20.88
11:40:37,20.88
11:46:05,20.88
11:51:35,20.93
11:57:04,20.98
12:02:32,21.00
12:08:00,21.00
12:13:29,21.00
12:18:58,21.00
12:24:27,21.00
12:29:55,21.09
12:35:24,21.13
12:40:52,21.14
12:46:20,21.16
12:51:48,21.18
12:57:17,21.20
13:02:45,21.21
13:08:13,21.25
13:13:41,21.26
13:19:10,21.36
13:24:38,21.39
13:30:07,21.41
13:35:36,21.45
13:41:05,21.43
13:46:34,21.45
13:52:02,21.49
13:57:30,21.43
14:02:59,21.38
14:08:27,21.38
14:13:56,21.44
14:19:24,21.49
14:24:55,21.54
14:30:23,21.49
14:35:51,21.45
14:41:26,21.48
14:47:01,21.46
14:52:29,21.46
14:57:57,21.44
15:03:25,21.46
15:08:54,21.44
15:14:23,21.39
15:19:51,21.43
15:25:19,21.43
15:30:49,21.44
15:36:22,21.48
15:41:51,21.46
15:47:20,21.39
15:52:48,21.41
15:58:16,21.44
16:03:45,21.43
16:09:13,21.38
16:14:42,21.39
16:20:10,21.43
16:25:38,21.45
16:31:06,21.56
16:36:35,21.56
16:42:06,21.56
16:47:34,21.46
16:53:03,21.45
16:58:31,21.44
17:04:00,21.46
17:09:28,21.50
17:14:57,21.50
17:20:25,21.63
17:25:53,21.70
17:31:22,21.69
17:36:51,21.71
17:42:20,21.80
17:47:49,21.88
17:53:18,21.84
17:58:46,21.76
18:04:15,21.71
18:09:43,21.71
18:15:12,21.70
18:20:41,21.75
18:26:09,21.75
18:31:37,21.75
18:37:05,21.75
18:42:34,21.79
18:48:03,21.82
18:53:31,21.81
18:59:00,21.79
19:04:29,21.74
19:09:57,21.74
19:15:26,21.80
19:20:54,21.77
19:26:23,21.77
19:31:51,21.75
19:37:20,21.69
19:42:55,21.69
19:47:28,21.73
19:52:57,21.69
19:58:26,21.68
20:03:56,21.57
20:09:24,21.63
20:14:54,21.61
20:20:22,21.74
20:25:53,21.71
20:31:22,21.71
20:36:51,21.65
20:42:20,21.77
20:47:51,21.64
20:53:20,21.64
20:58:51,21.73
21:04:26,21.68
21:10:01,21.64
21:15:34,21.64
21:21:09,21.66
21:26:41,21.74
21:32:18,21.81
21:38:52,21.82
21:44:26,21.79
21:50:07,21.71
21:55:42,21.75
22:01:49,21.81
22:09:46,21.90
22:15:19,21.91
22:20:50,21.89
22:26:18,21.84
22:31:46,21.81
22:37:15,21.85
22:42:44,21.85
22:48:14,21.99
22:53:43,22.01
22:59:11,21.98
23:04:40,21.88
23:10:08,21.88
23:15:37,21.81
23:21:06,21.95
23:26:35,22.00
23:32:06,21.96
23:37:34,21.94
23:43:03,21.88
23:48:32,21.80
23:54:01,21.75
23:59:30,21.64