00:03:08,17.80
00:08:36,17.79
00:14:05,17.84
00:19:33,17.81
00:25:01,17.79
00:30:30,17.76
00:35:58,17.76
00:41:26,17.79
00:46:54,17.75
00:52:23,17.75
00:57:51,17.75
01:03:20,17.73
01:08:48,17.73
01:14:16,17.71
01:19:44,17.69
01:25:12,17.69
01:30:41,17.69
01:36:09,17.65
01:41:42,17.65
01:47:42,17.65
01:53:14,17.63
01:58:52,17.63
02:04:30,17.60
02:10:05,17.66
02:15:33,17.65
02:21:02,17.63
02:26:30,17.63
02:31:58,17.56
02:37:26,17.56
02:42:54,17.60
02:48:23,17.57
02:53:51,17.56
02:59:21,17.56
03:04:49,17.55
03:10:18,17.52
03:15:47,17.52
03:21:15,17.51
03:26:44,17.50
03:32:12,17.50
03:37:40,17.48
03:43:08,17.50
03:48:36,17.49
03:54:05,17.49
03:59:33,17.44
04:05:01,17.41
04:10:29,17.39
04:15:58,17.41
04:21:26,17.38
04:26:54,17.38
04:32:22,17.31
04:37:51,17.32
04:43:19,17.32
04:48:47,17.32
04:54:15,17.35
04:59:43,17.32
05:05:11,17.32
05:10:39,17.26
05:16:07,17.30
05:21:35,17.31
05:27:03,17.30
05:32:31,17.31
05:37:59,17.26
05:43:28,17.26
05:48:56,17.29
05:54:24,17.26
05:59:52,17.26
06:05:21,17.26
06:10:49,17.26
06:16:17,17.27
06:21:46,17.26
06:28:16,17.31
06:33:45,17.30
06:39:13,17.31
06:44:41,17.29
06:50:09,17.32
06:55:38,17.30
07:01:06,17.31
07:06:35,17.31
07:12:05,17.31
07:17:33,17.31
07:23:01,17.31
07:28:29,17.31
07:33:58,17.30
07:39:26,17.26
07:44:55,17.27
07:50:23,17.26
07:55:51,17.29
08:01:19,17.30
08:06:48,17.38
08:12:16,17.38
08:17:45,17.43
08:23:15,17.43
08:28:43,17.44
08:34:11,17.41
08:39:40,17.41
08:45:08,17.41
08:50:37,17.43
08:56:05,17.43
09:01:34,17.43
09:07:02,17.43
09:12:30,17.44
09:17:59,17.40
09:23:27,17.40
09:28:56,17.41
09:34:24,17.38
09:39:53,17.40
09:45:22,17.40
09:50:50,17.38
09:56:19,17.41
10:01:48,17.44
10:07:16,17.43
10:12:45,17.41
10:18:13,17.43
10:23:41,17.45
10:29:10,17.45
10:34:38,17.50
10:40:06,17.51
10:45:35,17.50
10:51:04,17.52
10:56:32,17.52
11:02:00,17.54
11:07:29,17.54
11:12:58,17.50
11:18:27,17.50
11:23:55,17.50
11:29:25,17.51
11:35:08,17.55
11:40:37,17.52
11:46:05,17.56
11:51:35,17.52
11:57:04,17.55
12:02:32,17.56
12:08:00,17.55
12:13:29,17.56
12:18:58,17.55
12:24:26,17.54
12:29:55,17.52
12:35:24,17.55
12:40:52,17.54
12:46:20,17.55
12:51:48,17.54
12:57:17,17.57
13:02:45,17.59
13:08:13,17.60
13:13:41,17.63
13:19:09,17.61
13:24:38,17.59
13:30:07,17.63
13:35:35,17.63
13:41:04,17.63
13:46:34,17.64
13:52:02,17.65
13:57:30,17.68
14:02:59,17.69
14:08:27,17.66
14:13:56,17.69
14:19:24,17.70
14:24:55,17.69
14:30:23,17.73
14:35:51,17.75
14:41:26,17.75
14:47:00,17.73
14:52:29,17.73
14:57:57,17.74
15:03:25,17.74
15:08:54,17.75
15:14:23,17.75
15:19:51,17.75
15:25:19,17.73
15:30:48,17.75
15:36:22,17.81
15:41:51,17.81
15:47:20,17.81
15:52:48,17.81
15:58:16,17.79
16:03:45,17.81
16:09:13,17.80
16:14:41,17.79
16:20:10,17.80
16:25:38,17.80
16:31:06,17.82
16:36:35,17.88
16:42:06,17.86
16:47:34,17.88
16:53:02,17.88
16:58:31,17.89
17:04:00,17.89
17:09:28,17.93
17:14:57,17.94
17:20:25,17.95
17:25:53,18.04
17:31:22,18.06
17:36:51,18.11
17:42:20,18.13
17:47:49,18.13
17:53:18,18.13
17:58:46,18.13
18:04:15,18.13
18:09:43,18.13
18:15:12,18.09
18:20:40,18.09
18:26:09,18.06
18:31:37,18.07
18:37:05,18.09
18:42:34,18.13
18:48:02,18.13
18:53:31,18.13
18:59:00,18.13
19:04:29,18.11
19:09:57,18.13
19:15:26,18.11
19:20:54,18.10
19:26:22,18.06
19:31:51,18.13
19:37:20,18.07
19:42:55,18.06
19:47:28,18.09
19:52:57,18.09
19:58:26,18.06
20:03:55,18.21
20:09:24,18.18
20:14:53,18.20
20:20:22,18.23
20:25:52,18.25
20:31:22,18.25
20:36:51,18.29
20:42:20,18.34
20:47:51,18.39
20:53:20,18.44
20:58:50,18.54
21:04:26,18.66
21:10:01,18.46
21:15:34,18.49
21:21:09,18.49
21:26:41,18.43
21:32:18,18.50
21:38:52,18.63
21:44:26,18.84
21:50:06,19.23
21:55:41,19.56
22:01:49,19.77
22:09:45,20.01
22:15:19,20.31
22:20:49,20.50
22:26:18,20.65
22:31:46,20.75
22:37:15,20.75
22:42:44,20.73
22:48:13,20.70
22:53:43,20.69
22:59:11,20.45
23:04:40,20.07
23:10:08,19.93
23:15:37,19.77
23:21:06,19.64
23:26:35,19.54
23:32:05,19.45
23:37:34,19.36
23:43:03,19.26
23:48:31,19.24
23:54:00,19.15
23:59:30,19.29