00:03:08,6.03
00:08:36,6.06
00:14:05,5.95
00:19:33,6.03
00:25:01,5.70
00:30:30,5.64
00:35:58,5.54
00:41:26,5.78
00:46:54,5.67
00:52:23,5.36
00:57:51,5.46
01:03:19,5.44
01:08:48,5.47
01:14:16,5.46
01:19:44,5.45
01:25:12,5.28
01:30:41,5.45
01:36:09,5.15
01:41:41,5.08
01:47:42,5.00
01:53:14,4.97
01:58:52,4.91
02:04:30,5.08
02:10:05,4.90
02:15:33,4.65
02:21:02,4.46
02:26:30,4.61
02:31:58,4.47
02:37:26,4.59
02:42:54,4.65
02:48:23,4.61
02:53:51,4.45
02:59:19,4.42
03:04:49,4.29
03:10:18,4.13
03:15:47,4.16
03:21:15,3.81
03:26:44,3.83
03:32:12,3.71
03:37:40,3.66
03:43:08,3.76
03:48:36,3.84
03:54:05,3.74
03:59:33,3.64
04:05:01,3.59
04:10:29,3.51
04:15:58,3.29
04:21:26,3.29
04:26:54,3.25
04:32:22,3.19
04:37:50,3.29
04:43:19,3.46
04:48:47,3.44
04:54:15,3.42
04:59:43,3.41
05:05:11,3.69
05:10:39,3.73
05:16:07,4.08
05:21:35,4.78
05:27:03,4.99
05:32:31,6.55
05:37:59,7.80
05:43:28,8.89
05:48:56,9.63
05:54:24,9.88
05:59:52,10.25
06:05:21,10.55
06:10:49,10.90
06:16:17,11.25
06:21:46,11.31
06:28:16,11.95
06:33:44,11.80
06:39:13,12.45
06:44:41,12.86
06:50:09,13.20
06:55:38,13.84
07:01:06,14.29
07:06:34,14.34
07:12:04,13.95
07:17:33,12.51
07:23:01,12.84
07:28:29,12.60
07:33:58,12.20
07:39:26,12.61
07:44:55,13.09
07:50:23,13.36
07:55:51,14.40
08:01:19,14.63
08:06:48,14.79
08:12:16,14.78
08:17:45,14.85
08:23:15,15.01
08:28:43,14.26
08:34:11,14.29
08:39:40,14.41
08:45:08,13.91
08:50:37,13.88
08:56:05,14.04
09:01:34,13.96
09:07:02,13.96
09:12:30,14.10
09:17:59,13.91
09:23:27,14.39
09:28:55,14.43
09:34:24,14.55
09:39:53,14.55
09:45:22,14.71
09:50:50,14.72
09:56:19,15.25
10:01:47,15.74
10:07:16,16.02
10:12:45,16.18
10:18:13,16.31
10:23:41,16.56
10:29:09,16.70
10:34:38,16.40
10:40:06,16.70
10:45:35,16.25
10:51:04,16.24
10:56:32,16.54
11:02:00,15.93
11:07:29,15.47
11:12:58,15.94
11:18:27,16.39
11:23:55,16.50
11:29:24,16.32
11:35:08,16.57
11:40:37,16.24
11:46:05,16.20
11:51:35,16.34
11:57:04,16.44
12:02:32,16.09
12:08:00,15.82
12:13:29,15.74
12:18:57,15.95
12:24:26,15.88
12:29:55,16.06
12:35:24,15.99
12:40:52,16.21
12:46:20,16.49
12:51:48,16.21
12:57:17,16.46
13:02:45,16.19
13:08:13,16.49
13:13:41,16.34
13:19:09,16.02
13:24:38,16.02
13:30:06,16.19
13:35:35,16.04
13:41:04,15.95
13:46:33,16.38
13:52:02,16.50
13:57:30,16.25
14:02:58,15.90
14:08:27,15.85
14:13:55,15.94
14:19:24,16.57
14:24:54,16.85
14:30:23,16.68
14:35:51,16.79
14:41:26,16.52
14:47:00,16.30
14:52:29,16.14
14:57:57,16.13
15:03:25,16.40
15:08:53,16.26
15:14:22,16.21
15:19:51,16.23
15:25:19,16.25
15:30:48,16.50
15:36:22,16.75
15:41:51,16.52
15:47:19,16.31
15:52:48,16.26
15:58:16,16.15
16:03:45,16.10
16:09:13,15.93
16:14:41,15.89
16:20:10,16.04
16:25:38,16.19
16:31:06,16.41
16:36:35,16.48
16:42:06,16.51
16:47:34,16.69
16:53:02,16.71
16:58:31,16.65
17:03:59,16.79
17:09:28,16.75
17:14:57,16.76
17:20:25,17.00
17:25:53,17.02
17:31:22,17.01
17:36:51,16.81
17:42:20,16.76
17:47:48,16.82
17:53:17,16.75
17:58:46,16.63
18:04:15,16.40
18:09:43,16.24
18:15:12,16.01
18:20:40,15.89
18:26:09,15.84
18:31:37,15.99
18:37:05,15.82
18:42:34,15.80
18:48:02,15.70
18:53:31,15.68
18:59:00,15.74
19:04:28,15.70
19:09:57,15.60
19:15:26,15.51
19:20:54,15.38
19:26:22,15.19
19:31:51,15.13
19:37:19,15.05
19:42:55,14.91
19:47:28,14.76
19:52:57,14.63
19:58:26,14.45
20:03:55,14.35
20:09:24,14.16
20:14:53,13.93
20:20:22,13.88
20:25:52,13.78
20:31:21,13.54
20:36:51,13.43
20:42:20,13.28
20:47:51,13.07
20:53:20,12.90
20:58:50,12.76
21:04:25,12.50
21:10:00,12.30
21:15:34,12.07
21:21:08,11.90
21:26:40,11.63
21:32:17,11.63
21:38:52,11.57
21:44:25,11.09
21:50:05,10.79
21:55:40,10.63
22:01:49,10.45
22:09:45,10.57
22:15:18,10.51
22:20:49,10.32
22:26:18,10.03
22:31:46,9.88
22:37:15,9.56
22:42:44,9.54
22:48:13,9.50
22:53:42,9.43
22:59:11,9.20
23:04:40,9.06
23:10:08,9.06
23:15:37,8.81
23:21:06,8.59
23:26:35,8.44
23:32:05,8.40
23:37:34,8.22
23:43:02,8.28
23:48:31,8.26
23:54:00,7.99
23:59:29,8.06