00:03:07,14.39 00:08:36,14.31 00:14:04,14.34 00:19:33,14.31 00:25:01,14.31 00:30:29,14.32 00:35:58,14.28 00:41:26,14.26 00:46:54,14.28 00:52:23,14.25 00:57:51,14.25 01:03:19,14.19 01:08:48,14.24 01:14:16,14.21 01:19:44,14.21 01:25:12,14.19 01:30:41,14.15 01:36:09,14.15 01:41:39,14.16 01:47:20,14.18 01:53:11,14.16 01:58:50,14.13 02:04:28,14.14 02:10:01,14.16 02:15:33,14.13 02:21:02,14.10 02:26:30,14.09 02:31:58,14.03 02:37:26,14.05 02:42:54,14.13 02:48:23,14.06 02:53:51,14.07 02:59:19,14.07 03:04:49,14.05 03:10:18,14.07 03:15:46,14.07 03:21:15,14.06 03:26:44,14.06 03:32:12,14.06 03:37:40,14.03 03:43:08,14.07 03:48:36,14.05 03:54:04,14.05 03:59:33,14.03 04:05:01,14.01 04:10:29,14.03 04:15:58,14.04 04:21:26,14.01 04:26:54,13.97 04:32:22,13.97 04:37:50,13.95 04:43:18,13.95 04:48:47,13.96 04:54:15,13.95 04:59:43,13.94 05:05:11,13.93 05:10:39,13.94 05:16:07,13.93 05:21:35,13.94 05:27:03,13.91 05:32:31,13.93 05:37:59,13.88 05:43:27,13.84 05:48:56,13.82 05:54:24,13.82 05:59:52,13.81 06:05:21,13.76 06:10:49,13.81 06:16:17,13.82 06:21:45,13.86 06:28:16,13.90 06:33:44,13.93 06:39:13,13.89 06:44:40,13.89 06:50:09,13.86 06:55:37,13.91 07:01:06,13.93 07:06:34,13.90 07:12:03,13.91 07:17:33,13.89 07:23:01,13.90 07:28:29,13.91 07:33:57,13.91 07:39:26,13.88 07:44:54,13.86 07:50:23,13.88 07:55:51,13.91 08:01:19,13.89 08:06:48,13.94 08:12:16,13.95 08:17:45,13.95 08:23:14,14.00 08:28:43,14.00 08:34:11,13.96 08:39:40,13.95 08:45:08,13.96 08:50:36,13.96 08:56:05,13.97 09:01:33,13.97 09:07:02,14.00 09:12:30,13.96 09:17:58,13.97 09:23:27,13.97 09:28:55,14.00 09:34:24,14.00 09:39:53,13.99 09:45:21,13.99 09:50:50,13.97 09:56:18,14.01 10:01:47,14.05 10:07:16,14.06 10:12:44,14.03 10:18:13,14.13 10:23:41,14.16 10:29:09,14.14 10:34:38,14.11 10:40:06,14.13 10:45:35,14.21 10:51:04,14.18 10:56:32,14.16 11:02:00,14.18 11:07:28,14.13 11:12:57,14.19 11:18:26,14.22 11:23:55,14.16 11:29:24,14.22 11:34:56,14.22 11:40:37,14.22 11:46:05,14.26 11:51:35,14.22 11:57:03,14.21 12:02:32,14.25 12:08:00,14.26 12:13:29,14.21 12:18:57,14.21 12:24:26,14.24 12:29:55,14.25 12:35:23,14.21 12:40:52,14.26 12:46:20,14.32 12:51:48,14.30 12:57:16,14.29 13:02:45,14.26 13:08:13,14.31 13:13:41,14.34 13:19:09,14.32 13:24:38,14.28 13:30:06,14.32 13:35:35,14.34 13:41:04,14.35 13:46:33,14.39 13:52:02,14.41 13:57:30,14.40 14:02:58,14.39 14:08:27,14.41 14:13:55,14.41 14:19:24,14.46 14:24:52,14.47 14:30:23,14.47 14:35:51,14.50 14:41:22,14.49 14:47:00,14.47 14:52:29,14.50 14:57:57,14.46 15:03:25,14.46 15:08:53,14.49 15:14:22,14.50 15:19:51,14.50 15:25:19,14.51 15:30:47,14.54 15:36:21,14.56 15:41:50,14.55 15:47:19,14.55 15:52:48,14.56 15:58:16,14.56 16:03:44,14.56 16:09:13,14.53 16:14:41,14.53 16:20:10,14.59 16:25:37,14.59 16:31:06,14.65 16:36:34,14.69 16:42:03,14.65 16:47:34,14.61 16:53:02,14.69 16:58:31,14.68 17:03:59,14.69 17:09:28,14.72 17:14:56,14.72 17:20:25,14.75 17:25:53,14.79 17:31:21,14.82 17:36:50,14.88 17:42:19,14.89 17:47:48,14.88 17:53:17,14.88 17:58:46,14.82 18:04:14,14.80 18:09:43,14.79 18:15:12,14.71 18:20:40,14.75 18:26:09,14.76 18:31:37,14.79 18:37:05,14.78 18:42:33,14.81 18:48:02,14.85 18:53:31,14.81 18:59:00,14.81 19:04:28,14.81 19:09:57,14.86 19:15:25,14.82 19:20:54,14.81 19:26:22,14.85 19:31:51,14.81 19:37:19,14.82 19:42:48,14.81 19:47:28,14.84 19:52:56,14.81 19:58:26,14.85 20:03:55,14.96 20:09:24,14.89 20:14:53,14.93 20:20:22,14.97 20:25:51,14.91 20:31:21,14.88 20:36:51,14.99 20:42:20,15.03 20:47:50,15.03 20:53:20,14.99 20:58:49,15.05 21:04:24,15.22 21:09:56,14.99 21:15:31,15.00 21:21:05,14.96 21:26:40,14.94 21:32:15,15.06 21:37:49,15.09 21:44:24,15.41 21:50:01,15.94 21:55:39,16.38 22:01:14,16.52 22:07:23,16.80 22:15:18,16.99 22:20:47,17.14 22:26:18,17.25 22:31:46,17.31 22:37:15,17.26 22:42:44,17.21 22:48:13,17.16 22:53:42,17.10 22:59:11,16.84 23:04:39,16.40 23:10:08,16.19 23:15:37,16.05 23:21:06,15.96 23:26:35,15.85 23:32:04,15.79 23:37:34,15.71 23:43:02,15.66 23:48:31,15.59 23:54:00,15.57 23:59:29,15.78