00:00:31,16.19
00:05:58,16.14
00:11:26,16.04
00:16:54,15.91
00:22:22,15.88
00:27:50,15.88
00:33:18,15.88
00:38:51,15.88
00:44:19,18.86
00:49:46,20.98
00:55:14,22.18
01:00:42,22.91
01:06:10,27.90
01:11:38,30.56
01:17:07,30.99
01:22:34,42.45
01:28:02,39.34
01:33:30,36.44
01:38:58,34.27
01:44:26,32.33
01:49:56,30.63
01:55:23,29.05
02:00:52,27.59
02:08:42,26.25
02:14:13,24.79
02:19:44,23.77
02:25:12,22.88
02:30:40,22.04
02:36:07,21.34
02:41:36,20.71
02:47:03,20.15
02:52:31,19.63
02:57:59,24.79
03:03:27,30.74
03:08:55,36.67
03:14:23,34.56
03:19:51,32.36
03:25:19,30.59
03:30:54,29.07
03:36:22,27.68
03:41:50,26.39
03:47:18,25.38
03:52:46,24.39
03:58:14,23.50
04:03:42,22.69
04:09:12,21.98
04:14:40,21.31
04:20:12,20.77
04:28:22,20.26
04:33:51,19.60
04:39:20,19.21
04:44:54,18.88
04:55:33,18.57
05:01:42,18.06
05:07:10,17.64
05:12:38,17.32
05:18:06,32.98
05:23:35,40.39
05:29:03,37.25
05:34:31,34.88
05:40:02,32.85
05:45:30,31.01
05:50:58,29.39
05:56:26,27.85
06:01:55,26.32
06:07:24,25.06
06:12:55,23.85
06:18:23,22.77
06:23:51,21.88
06:29:19,21.09
06:34:47,20.36
06:40:15,19.59
06:45:44,19.13
06:51:17,18.74
06:56:45,18.43
07:02:21,18.18
07:07:52,17.91
07:13:21,17.68
07:18:49,17.49
07:24:17,17.32
07:29:45,17.18
07:35:13,17.05
07:40:42,16.90
07:46:10,16.76
07:51:45,16.65
07:57:13,29.01
08:02:41,42.56
08:08:10,39.39
08:13:38,36.58
08:19:07,32.24
08:24:35,29.77
08:30:03,28.34
08:35:31,27.16
08:40:59,26.01
08:46:28,25.25
08:51:56,24.34
08:57:24,23.52
09:02:54,22.79
09:08:22,22.13
09:13:50,21.48
09:19:18,20.94
09:24:46,20.44
09:30:15,20.01
09:35:43,19.61
09:41:16,19.26
09:46:43,18.95
09:52:11,18.66
09:57:40,18.40
10:03:08,18.19
10:08:36,18.00
10:14:04,17.80
10:19:32,17.64
10:26:03,17.48
10:31:31,17.36
10:36:59,17.23
10:42:28,17.13
10:47:56,17.02
10:53:25,16.91
10:58:53,16.86
11:04:22,16.77
11:09:50,16.73
11:15:18,16.68
11:20:46,16.63
11:26:14,16.57
11:31:45,16.56
11:37:12,16.56
11:42:40,16.50
11:48:08,16.50
11:53:37,16.46
11:59:06,16.45
12:04:34,16.44
12:10:02,16.45
12:15:30,16.44
12:20:58,16.44
12:26:27,16.46
12:31:55,16.44
12:37:23,16.38
12:43:32,16.38
12:49:00,16.38
12:54:28,16.35
12:59:56,16.38
13:05:24,16.38
13:10:52,16.38
13:16:21,16.38
13:21:49,16.38
13:27:17,16.35
13:32:45,16.34
13:38:14,16.34
13:43:42,16.38
13:49:10,16.32
13:54:38,16.31
14:00:11,16.31
14:05:39,16.31
14:11:07,16.31
14:16:35,16.31
14:22:04,16.31
14:27:35,16.38
14:33:08,16.39
14:38:43,16.38
14:44:11,16.41
14:49:39,16.44
14:55:09,16.43
15:00:37,16.40
15:06:05,16.38
15:11:34,16.41
15:17:03,16.44
15:22:31,16.46
15:28:01,16.44
15:33:29,16.44
15:38:58,16.52
15:44:26,16.51
15:49:54,16.51
15:55:22,16.54
16:00:50,16.54
16:06:19,16.56
16:11:54,16.63
16:19:02,16.65
16:30:58,16.69
16:41:25,16.75
16:47:02,16.75
16:59:55,16.76
17:10:39,16.77
17:16:16,16.82
17:21:49,16.84
17:27:19,16.85
17:32:47,16.88
17:38:16,16.84
17:43:44,16.81
17:49:13,16.82
17:54:42,16.81
18:00:10,16.81
18:05:39,16.81
18:11:07,16.82
18:16:35,16.81
18:22:04,16.81
18:27:32,16.80
18:33:01,16.57
18:38:31,16.34
18:44:00,28.05
18:49:31,29.30
18:54:59,29.13
19:00:27,28.70
19:05:56,28.16
19:11:26,27.50
19:16:54,26.84
19:22:25,26.06
19:27:53,25.41
19:33:22,24.74
19:38:53,23.98
19:49:20,23.21
20:01:59,22.00
20:07:33,20.75
20:13:08,20.30
20:18:40,19.88
20:29:30,19.23
20:34:58,18.91
20:40:27,18.61
20:45:56,18.36
20:51:24,18.14
20:56:53,40.02
21:02:22,37.60
21:07:53,36.08
21:13:21,35.27
21:18:50,33.66
21:24:19,32.23
21:29:49,37.69
21:35:18,40.91
21:40:47,38.04
21:46:17,34.70
21:51:46,35.26
21:57:15,42.09
22:04:57,38.74
22:10:36,36.71
22:16:38,35.38
22:22:07,33.95
22:27:36,33.73
22:33:05,32.14
22:38:34,30.45
22:44:02,28.86
22:49:31,27.44
22:55:00,26.09
23:00:29,25.09
23:05:58,24.01
23:11:27,23.10
23:16:56,22.30
23:22:25,21.55
23:27:54,20.91
23:33:24,32.46
23:38:55,42.83
23:46:39,39.08
23:52:09,35.10
23:57:39,30.49