00:00:31,5.60
00:05:58,5.31
00:11:26,5.45
00:16:54,5.45
00:22:22,5.31
00:27:50,5.29
00:33:18,5.33
00:38:51,5.19
00:44:19,5.14
00:49:46,5.24
00:55:14,5.36
01:00:42,5.33
01:06:10,5.20
01:11:38,5.04
01:17:07,5.13
01:22:34,5.16
01:28:02,4.97
01:33:30,4.86
01:38:58,4.71
01:44:26,4.72
01:49:56,4.63
01:55:23,4.59
02:00:52,4.50
02:08:42,4.63
02:14:13,4.66
02:19:44,4.64
02:25:12,4.50
02:30:40,4.46
02:36:07,4.47
02:41:36,4.36
02:47:03,4.26
02:52:31,4.39
02:57:59,4.39
03:03:27,4.47
03:08:55,4.35
03:14:23,4.33
03:19:51,4.33
03:25:19,4.19
03:30:54,4.24
03:36:22,4.24
03:41:50,4.26
03:47:18,4.34
03:52:46,4.19
03:58:14,4.28
04:03:42,4.39
04:09:12,4.29
04:14:40,4.38
04:20:12,4.42
04:28:22,4.58
04:33:51,4.51
04:39:20,4.58
04:44:54,4.70
04:55:33,4.79
05:01:42,5.01
05:07:10,4.88
05:12:38,5.00
05:18:06,5.16
05:23:35,5.39
05:29:03,5.56
05:34:31,5.66
05:40:02,5.79
05:45:30,5.91
05:50:58,6.03
05:56:26,6.22
06:01:55,6.31
06:07:24,6.38
06:12:55,6.54
06:18:23,6.67
06:23:51,6.72
06:29:19,6.75
06:34:47,6.81
06:40:15,6.91
06:45:44,7.06
06:51:17,7.28
06:56:45,7.31
07:02:20,7.31
07:07:52,7.50
07:13:21,7.60
07:18:49,7.72
07:24:17,7.81
07:29:45,8.01
07:35:13,8.24
07:40:41,8.57
07:46:10,8.78
07:51:45,8.97
07:57:13,9.25
08:02:41,9.34
08:08:10,9.34
08:13:38,9.39
08:19:07,9.65
08:24:35,9.86
08:30:03,10.11
08:35:31,9.90
08:40:59,10.24
08:46:28,10.30
08:51:56,10.79
08:57:24,10.86
09:02:54,10.82
09:08:22,11.55
09:13:50,11.93
09:19:18,12.20
09:24:46,12.03
09:30:14,12.04
09:35:43,12.22
09:41:15,12.76
09:46:43,13.04
09:52:11,12.91
09:57:39,13.39
10:03:08,13.56
10:08:36,13.79
10:14:04,13.64
10:19:32,13.70
10:26:03,13.82
10:31:31,14.15
10:36:59,14.15
10:42:27,14.49
10:47:56,14.64
10:53:25,14.88
10:58:53,14.61
11:04:22,14.71
11:09:49,15.06
11:15:18,15.14
11:20:46,15.64
11:26:14,15.86
11:31:44,16.13
11:37:12,16.06
11:42:40,16.30
11:48:08,16.40
11:53:37,16.20
11:59:06,16.44
12:04:34,16.34
12:10:02,16.54
12:15:30,16.40
12:20:58,16.19
12:26:26,15.99
12:31:55,15.54
12:37:23,14.93
12:43:32,14.86
12:49:00,14.76
12:54:28,14.84
12:59:56,14.97
13:05:24,15.01
13:10:52,15.06
13:16:20,15.45
13:21:49,15.46
13:27:17,15.22
13:32:45,15.22
13:38:13,15.18
13:43:42,15.47
13:49:10,15.60
13:54:38,15.28
14:00:11,15.20
14:05:39,15.60
14:11:07,15.55
14:16:35,15.60
14:22:03,15.94
14:27:35,16.29
14:33:08,16.57
14:38:42,16.57
14:44:11,16.49
14:49:39,16.48
14:55:08,16.15
15:00:36,15.64
15:06:05,15.44
15:11:34,15.69
15:17:02,16.02
15:22:31,16.10
15:28:01,16.00
15:33:29,16.43
15:38:57,16.43
15:44:26,16.35
15:49:54,16.29
15:55:22,15.97
16:00:50,15.81
16:06:19,16.00
16:11:53,16.19
16:19:01,16.07
16:30:58,16.11
16:36:36,15.91
16:47:02,15.78
16:59:55,16.07
17:10:38,15.91
17:16:16,15.53
17:21:49,15.39
17:27:19,15.31
17:32:47,15.21
17:38:16,15.15
17:43:44,15.13
17:49:13,15.06
17:54:41,15.04
18:00:10,14.84
18:05:38,14.76
18:11:07,14.70
18:16:35,14.74
18:22:03,14.60
18:27:32,14.50
18:33:00,14.44
18:38:30,14.24
18:44:00,14.06
18:49:30,14.04
18:54:59,13.97
19:00:27,13.90
19:05:56,13.82
19:11:25,13.70
19:16:54,13.63
19:22:25,13.54
19:27:53,13.44
19:33:22,13.31
19:38:53,13.21
19:49:20,13.06
20:01:58,12.89
20:07:32,12.56
20:13:07,12.44
20:18:40,12.28
20:29:29,11.97
20:34:58,11.79
20:40:26,11.64
20:45:55,11.53
20:51:24,11.40
20:56:53,11.19
21:02:21,11.04
21:07:53,10.91
21:13:21,10.85
21:18:50,10.68
21:24:19,10.50
21:29:49,10.26
21:35:18,10.03
21:40:47,9.89
21:46:16,9.40
21:51:46,9.04
21:57:15,9.10
22:04:57,8.75
22:10:35,8.57
22:16:37,8.25
22:22:07,8.06
22:27:36,7.67
22:33:05,7.49
22:38:33,7.66
22:44:02,7.34
22:49:31,7.28
22:55:00,7.19
23:00:29,7.08
23:05:58,6.92
23:11:27,6.81
23:16:56,6.84
23:22:25,6.78
23:27:54,6.71
23:33:23,6.65
23:38:54,6.71
23:46:38,6.58
23:52:09,6.41
23:57:39,6.35