00:00:30,14.19
00:05:58,14.11
00:11:26,14.19
00:16:54,14.24
00:22:22,14.18
00:27:50,14.14
00:33:18,14.14
00:38:46,14.09
00:44:19,14.18
00:49:46,14.19
00:55:14,14.15
01:00:42,14.11
01:06:10,14.07
01:11:38,14.10
01:17:06,14.15
01:22:34,14.19
01:28:02,14.14
01:33:30,14.10
01:38:58,14.11
01:44:26,14.13
01:49:54,14.19
01:55:23,14.16
02:00:52,14.11
02:06:28,14.06
02:14:12,14.09
02:19:40,14.15
02:25:12,14.13
02:30:40,14.07
02:36:07,14.06
02:41:35,14.05
02:47:03,14.06
02:52:31,14.11
02:57:59,14.06
03:03:27,14.01
03:08:55,14.01
03:14:23,14.00
03:19:50,14.05
03:25:18,14.06
03:30:47,14.05
03:36:22,13.96
03:41:50,13.97
03:47:18,13.99
03:52:46,14.05
03:58:14,14.00
04:03:42,13.96
04:09:10,13.95
04:14:40,13.94
04:20:10,14.00
04:25:46,14.00
04:33:50,13.96
04:39:19,13.93
04:44:52,13.93
04:50:28,13.94
05:01:05,13.94
05:07:10,13.90
05:12:38,13.89
05:18:06,13.88
05:23:35,13.93
05:29:03,13.95
05:34:31,13.91
05:39:59,13.88
05:45:30,13.88
05:50:57,13.88
05:56:25,13.96
06:01:55,13.96
06:07:24,13.93
06:12:52,13.88
06:18:23,13.86
06:23:51,13.84
06:29:19,13.94
06:34:47,13.90
06:40:15,13.80
06:45:43,13.80
06:51:11,13.82
06:56:45,13.81
07:02:18,13.85
07:07:51,13.75
07:13:20,13.74
07:18:49,13.70
07:24:17,13.69
07:29:45,13.72
07:35:13,13.71
07:40:41,13.70
07:46:09,13.64
07:51:37,13.63
07:57:13,13.70
08:02:41,13.71
08:08:09,13.70
08:13:38,13.70
08:19:06,13.70
08:24:35,13.70
08:30:03,13.75
08:35:31,13.76
08:40:59,13.74
08:46:27,13.70
08:51:55,13.74
08:57:23,13.78
09:02:51,13.81
09:08:22,13.84
09:13:50,13.84
09:19:18,13.81
09:24:46,13.76
09:30:14,13.84
09:35:42,13.84
09:41:11,13.85
09:46:43,13.80
09:52:11,13.79
09:57:39,13.88
10:03:07,13.90
10:08:36,13.93
10:14:04,13.86
10:19:32,13.84
10:26:03,13.84
10:31:31,13.93
10:36:59,13.99
10:42:27,13.93
10:47:56,13.91
10:53:24,13.96
10:58:53,13.94
11:04:21,14.07
11:09:49,14.10
11:15:17,14.04
11:20:45,14.13
11:26:13,14.13
11:31:41,14.15
11:37:12,14.20
11:42:40,14.18
11:48:08,14.19
11:53:37,14.16
11:59:05,14.19
12:04:34,14.21
12:10:02,14.25
12:15:30,14.25
12:20:58,14.25
12:26:26,14.25
12:31:54,14.22
12:37:23,14.15
12:42:51,14.22
12:49:00,14.19
12:54:28,14.15
12:59:56,14.16
13:05:24,14.18
13:10:52,14.16
13:16:20,14.20
13:21:49,14.18
13:27:17,14.22
13:32:45,14.25
13:38:13,14.21
13:43:42,14.21
13:49:10,14.26
13:54:38,14.19
14:00:06,14.21
14:05:39,14.22
14:11:07,14.26
14:16:35,14.24
14:22:03,14.30
14:27:33,14.29
14:33:05,14.38
14:38:41,14.36
14:44:11,14.39
14:49:39,14.41
14:55:07,14.32
15:00:36,14.32
15:06:04,14.30
15:11:34,14.31
15:17:02,14.40
15:22:31,14.45
15:28:00,14.38
15:33:29,14.44
15:38:57,14.49
15:44:25,14.49
15:49:54,14.49
15:55:22,14.47
16:00:50,14.47
16:06:18,14.53
16:11:50,14.50
16:17:27,14.60
16:24:35,14.61
16:36:31,14.64
16:46:59,14.60
16:52:32,14.64
17:05:27,14.63
17:16:12,14.69
17:21:48,14.70
17:27:18,14.69
17:32:47,14.64
17:38:16,14.66
17:43:44,14.65
17:49:13,14.65
17:54:41,14.68
18:00:10,14.65
18:05:38,14.66
18:11:07,14.68
18:16:35,14.60
18:22:03,14.66
18:27:32,14.65
18:33:00,14.72
18:38:29,14.69
18:43:59,14.65
18:49:28,14.70
18:54:59,14.70
19:00:27,14.64
19:05:55,14.72
19:11:25,14.71
19:16:54,14.74
19:22:23,14.74
19:27:53,14.70
19:33:22,14.65
19:38:51,14.68
19:44:28,14.65
19:54:51,14.68
20:07:29,14.61
20:13:05,14.60
20:18:38,14.60
20:29:07,14.60
20:34:58,14.63
20:40:26,14.61
20:45:55,14.57
20:51:24,14.56
20:56:52,14.54
21:02:21,14.53
21:07:50,14.49
21:13:21,14.53
21:18:50,14.51
21:24:18,14.51
21:29:49,14.50
21:35:17,14.46
21:40:46,14.44
21:46:15,14.43
21:51:46,14.41
21:57:15,14.40
22:02:49,14.44
22:10:29,14.47
22:16:10,14.49
22:22:06,14.44
22:27:35,14.40
22:33:04,14.41
22:38:33,14.44
22:44:02,14.36
22:49:31,14.36
22:55:00,14.34
23:00:28,14.31
23:05:57,14.34
23:11:27,14.31
23:16:56,14.30
23:22:24,14.32
23:27:53,14.29
23:33:23,14.26
23:38:53,14.32
23:44:30,14.31
23:52:08,14.31
23:57:37,14.35