00:00:31,20.34
00:05:58,20.34
00:11:26,20.32
00:16:54,20.32
00:22:22,20.31
00:27:50,20.31
00:33:18,20.31
00:38:51,20.31
00:44:19,20.31
00:49:46,20.31
00:55:14,20.31
01:00:42,20.26
01:06:10,20.29
01:11:38,20.25
01:17:07,20.25
01:22:34,20.25
01:28:02,20.26
01:33:30,20.25
01:38:58,20.25
01:44:26,20.24
01:49:56,20.25
01:55:23,20.25
02:00:52,20.25
02:08:42,20.23
02:14:13,20.19
02:19:44,20.19
02:25:12,20.16
02:30:40,20.19
02:36:07,20.19
02:41:36,20.19
02:47:03,20.19
02:52:31,20.16
02:57:59,20.13
03:03:27,20.13
03:08:55,20.13
03:14:23,20.13
03:19:51,20.13
03:25:19,20.13
03:30:54,20.11
03:36:22,20.10
03:41:50,20.09
03:47:18,20.10
03:52:46,20.07
03:58:14,20.11
04:03:42,20.06
04:09:12,20.06
04:14:40,20.06
04:20:12,20.06
04:28:22,20.05
04:33:51,20.06
04:39:20,20.06
04:44:54,20.06
04:55:33,20.01
05:01:42,20.00
05:07:10,20.00
05:12:38,19.96
05:18:06,20.00
05:23:35,20.00
05:29:03,20.01
05:34:31,20.04
05:40:02,20.05
05:45:30,20.04
05:50:58,20.04
05:56:26,20.04
06:01:55,20.01
06:07:24,20.00
06:12:55,20.00
06:18:23,20.00
06:23:51,19.99
06:29:19,19.99
06:34:47,20.00
06:40:15,20.00
06:45:44,19.99
06:51:17,19.94
06:56:45,19.94
07:02:20,19.91
07:07:52,19.90
07:13:21,19.94
07:18:49,19.91
07:24:17,19.89
07:29:45,19.86
07:35:13,19.88
07:40:41,19.86
07:46:10,19.88
07:51:45,19.88
07:57:13,19.86
08:02:41,19.85
08:08:10,19.81
08:13:38,19.80
08:19:07,19.77
08:24:35,19.81
08:30:03,19.80
08:35:31,19.76
08:40:59,19.75
08:46:28,19.75
08:51:56,19.75
08:57:24,19.75
09:02:54,19.75
09:08:22,19.76
09:13:50,19.75
09:19:18,19.75
09:24:46,19.71
09:30:15,19.70
09:35:43,19.74
09:41:15,19.75
09:46:43,19.75
09:52:11,19.75
09:57:40,19.73
10:03:08,19.73
10:08:36,19.75
10:14:04,19.75
10:19:32,19.75
10:26:03,19.75
10:31:31,19.75
10:36:59,19.75
10:42:27,19.75
10:47:56,19.76
10:53:25,19.75
10:58:53,19.77
11:04:22,19.75
11:09:50,19.75
11:15:18,19.75
11:20:46,19.75
11:26:14,19.79
11:31:45,19.81
11:37:12,19.81
11:42:40,19.81
11:48:08,19.81
11:53:37,19.81
11:59:06,19.81
12:04:34,19.88
12:10:02,19.88
12:15:30,19.89
12:20:58,19.89
12:26:26,19.88
12:31:55,19.88
12:37:23,19.88
12:43:32,19.88
12:49:00,19.89
12:54:28,19.88
12:59:56,19.88
13:05:24,19.85
13:10:52,19.86
13:16:20,19.90
13:21:49,19.93
13:27:17,19.88
13:32:45,19.88
13:38:13,19.88
13:43:42,19.89
13:49:10,19.93
13:54:38,19.94
14:00:11,19.94
14:05:39,19.95
14:11:07,19.94
14:16:35,19.94
14:22:04,19.96
14:27:35,20.00
14:33:08,20.00
14:38:43,20.06
14:44:11,20.06
14:49:39,20.06
14:55:08,20.06
15:00:37,20.13
15:06:05,20.14
15:11:34,20.16
15:17:02,20.19
15:22:31,20.20
15:28:01,20.21
15:33:29,20.23
15:38:58,20.25
15:44:26,20.25
15:49:54,20.25
15:55:22,20.27
16:00:50,20.31
16:06:19,20.34
16:11:53,20.39
16:19:01,20.43
16:30:58,20.44
16:41:25,20.45
16:47:02,20.44
16:59:55,20.44
17:10:39,20.40
17:16:16,20.44
17:21:49,20.43
17:27:19,20.40
17:32:47,20.38
17:38:16,20.38
17:43:44,20.38
17:49:13,20.38
17:54:41,20.40
18:00:10,20.40
18:05:39,20.38
18:11:07,20.38
18:16:35,20.35
18:22:03,20.34
18:27:32,20.38
18:33:01,20.34
18:38:31,20.31
18:44:00,20.31
18:49:30,20.30
18:54:59,20.31
19:00:27,20.34
19:05:56,20.38
19:11:25,20.38
19:16:54,20.38
19:22:25,20.36
19:27:53,20.36
19:33:22,20.35
19:38:53,20.39
19:49:20,20.40
20:01:58,20.38
20:07:32,20.38
20:13:08,20.38
20:18:40,20.40
20:29:30,20.38
20:34:58,20.38
20:40:26,20.38
20:45:55,20.38
20:51:24,20.38
20:56:53,20.39
21:02:22,20.39
21:07:53,20.40
21:13:21,20.38
21:18:50,20.36
21:24:19,20.36
21:29:49,20.38
21:35:18,20.34
21:40:47,20.32
21:46:17,20.31
21:51:46,20.31
21:57:15,20.34
22:04:57,20.36
22:10:35,20.34
22:16:38,20.31
22:22:07,20.25
22:27:36,20.25
22:33:05,20.29
22:38:33,20.35
22:44:02,20.41
22:49:31,20.44
22:55:00,20.44
23:00:29,20.45
23:05:58,20.50
23:11:27,20.52
23:16:56,20.56
23:22:25,20.56
23:27:54,20.52
23:33:24,20.55
23:38:55,20.55
23:46:38,20.50
23:52:09,20.50
23:57:39,20.50