00:02:18,18.81
00:07:46,18.50
00:13:15,18.25
00:18:43,17.98
00:24:11,17.74
00:29:39,17.54
00:35:08,17.34
00:40:39,17.20
00:46:07,17.07
00:51:36,16.94
00:57:04,16.84
01:02:33,16.73
01:08:00,16.65
01:13:33,16.60
01:19:02,16.55
01:25:57,16.49
01:36:08,16.41
01:41:45,16.38
01:47:16,16.34
01:53:22,16.31
01:59:37,16.26
02:05:04,16.25
02:10:33,16.25
02:16:01,16.25
02:21:29,16.25
02:26:57,16.24
02:32:25,16.20
02:37:55,16.16
02:43:23,16.18
02:48:53,16.18
02:54:28,16.19
03:00:05,16.19
03:05:36,16.19
03:11:05,16.19
03:16:39,16.19
03:22:11,16.19
03:27:51,16.20
03:33:20,16.20
03:39:07,16.19
03:47:56,16.19
03:53:30,16.19
03:59:03,16.19
04:04:45,16.18
04:13:40,16.19
04:22:30,16.14
04:28:02,16.13
04:33:30,16.13
04:39:00,16.13
04:45:00,16.13
04:52:53,16.11
04:59:15,16.11
05:04:43,39.39
05:10:11,41.70
05:15:39,39.14
05:21:07,36.39
05:26:37,34.24
05:32:07,32.10
05:37:45,30.23
05:43:15,28.59
05:48:44,27.13
05:54:12,25.86
05:59:41,24.94
06:05:10,23.91
06:10:38,23.05
06:16:06,29.69
06:21:34,41.01
06:27:02,38.13
06:32:31,35.60
06:37:59,33.39
06:43:28,31.43
06:48:56,29.68
06:54:24,28.06
06:59:52,26.63
07:05:21,25.39
07:10:50,24.25
07:16:19,23.19
07:21:57,22.15
07:27:29,21.25
07:37:44,20.50
07:43:40,19.25
07:49:08,18.69
07:54:37,18.24
08:00:05,17.86
08:05:35,17.56
08:11:03,17.32
08:16:31,17.14
08:22:01,16.98
08:27:30,16.84
08:32:58,16.76
08:38:30,16.68
08:44:10,16.57
08:49:39,16.52
08:55:08,16.49
09:00:35,16.44
09:06:04,16.40
09:11:39,16.38
09:17:09,16.38
09:22:37,16.38
09:28:05,16.38
09:33:34,16.38
09:39:02,16.39
09:44:31,16.36
09:50:00,16.34
09:55:28,16.34
10:00:56,16.32
10:06:25,16.31
10:11:54,16.32
10:17:21,16.32
10:22:51,16.31
10:28:19,16.31
10:33:47,16.29
10:39:15,16.27
10:44:44,16.29
10:50:12,16.27
10:55:41,16.26
11:01:10,16.25
11:06:37,16.25
11:12:05,16.24
11:17:34,16.14
11:23:02,16.07
11:28:32,16.05
11:34:00,16.04
11:39:33,16.05
11:45:13,16.06
11:52:42,16.06
11:58:24,16.13
12:04:06,16.16
12:09:42,16.25
12:19:58,16.34
12:25:29,16.54
12:31:06,16.63
12:39:47,16.69
12:45:21,16.74
12:50:50,16.75
12:56:29,16.71
13:02:00,16.71
13:07:36,16.70
13:13:06,16.68
13:18:44,16.66
13:26:01,16.63
13:31:34,16.61
13:37:06,16.57
13:42:38,16.56
13:48:15,16.55
13:53:45,16.49
13:59:14,16.48
14:04:42,16.44
14:10:10,16.40
14:15:39,16.40
14:21:08,16.38
14:26:37,16.35
14:32:06,16.36
14:37:35,16.38
14:43:03,16.38
14:48:31,33.60
14:54:00,39.01
14:59:29,36.10
15:04:58,33.91
15:10:26,32.14
15:15:55,30.46
15:21:23,29.06
15:26:52,27.65
15:32:21,26.36
15:37:50,30.44
15:43:21,44.81
15:48:49,41.26
15:54:17,38.11
15:59:46,35.64
16:05:14,33.59
16:10:43,31.66
16:16:13,29.88
16:21:41,28.27
16:27:10,26.74
16:32:39,25.46
16:38:08,24.35
16:43:36,23.26
16:49:05,22.35
16:54:34,21.50
17:00:02,20.75
17:05:33,20.01
17:11:06,19.43
17:16:48,31.56
17:22:24,43.91
17:27:56,41.54
17:33:30,43.11
17:39:04,42.51
17:44:36,44.04
17:50:23,42.27
17:55:57,43.79
18:03:22,39.94
18:08:58,41.85
18:14:31,39.25
18:20:07,36.88
18:25:41,32.54
18:31:23,33.76
18:36:55,42.59
18:42:33,39.85
18:50:22,37.25
18:56:00,34.09
19:01:34,32.05
19:07:16,30.19
19:13:46,28.50
19:19:20,26.80
19:24:57,25.52
19:35:07,24.44
19:40:43,22.66
19:46:22,21.81
19:51:53,21.06
20:01:57,20.40
20:07:27,19.41
20:12:55,18.94
20:18:24,18.52
20:23:52,18.18
20:29:20,17.88
20:34:49,17.64
20:40:21,17.40
20:45:49,17.21
20:51:18,17.06
20:56:46,16.98
21:07:21,16.91
21:14:16,16.81
21:19:44,16.75
21:25:13,16.69
21:30:41,16.66
21:36:09,16.63
21:41:38,16.59
21:47:06,16.55
21:52:37,16.50
21:58:05,16.48
22:03:34,16.44
22:09:03,16.44
22:14:31,16.43
22:20:00,16.38
22:25:29,16.36
22:30:57,16.31
22:36:26,16.31
22:41:54,16.29
22:47:22,16.30
22:52:51,16.25
22:58:19,16.23
23:03:49,16.19
23:09:17,16.20
23:14:48,16.20
23:23:47,16.19
23:36:25,16.19
23:42:08,16.19
23:47:43,16.19
23:55:01,16.19