00:02:18,20.32
00:07:46,20.23
00:13:15,20.15
00:18:43,20.13
00:24:11,20.23
00:29:39,20.25
00:35:08,20.25
00:40:39,20.20
00:46:07,20.10
00:51:36,20.00
00:57:04,19.94
01:02:33,19.94
01:08:00,20.01
01:13:33,20.06
01:19:02,20.01
01:25:57,19.91
01:36:08,19.82
01:41:45,19.75
01:47:16,19.85
01:53:22,19.88
01:59:37,19.86
02:05:04,19.75
02:10:33,19.66
02:16:01,19.63
02:21:29,19.61
02:26:57,19.68
02:32:25,19.73
02:37:55,19.71
02:43:23,19.65
02:48:53,19.57
02:54:28,19.51
03:00:05,19.51
03:05:36,19.61
03:11:05,19.63
03:16:39,19.64
03:22:12,19.61
03:27:51,19.49
03:33:20,19.40
03:39:08,19.38
03:47:56,19.38
03:53:30,19.46
03:59:03,19.45
04:04:45,19.38
04:13:41,19.31
04:22:30,19.27
04:28:02,19.32
04:33:30,19.35
04:39:00,19.34
04:45:00,19.27
04:52:53,19.21
04:59:15,19.15
05:04:43,19.21
05:10:11,19.32
05:15:39,19.34
05:21:07,19.35
05:26:37,19.31
05:32:07,19.31
05:37:45,19.27
05:43:15,19.31
05:48:44,19.34
05:54:12,19.36
05:59:41,19.31
06:05:10,19.32
06:10:38,19.31
06:16:06,19.31
06:21:34,19.32
06:27:02,19.40
06:32:31,19.44
06:37:59,19.43
06:43:28,19.40
06:48:56,19.38
06:54:24,19.41
06:59:52,19.54
07:05:21,19.57
07:10:50,19.57
07:16:19,19.51
07:21:57,19.46
07:27:29,19.43
07:37:44,19.41
07:43:40,19.41
07:49:09,19.41
07:54:37,19.38
08:00:05,19.38
08:05:35,19.35
08:11:03,19.36
08:16:31,19.38
08:22:02,19.38
08:27:30,19.38
08:32:58,19.36
08:38:30,19.34
08:44:10,19.32
08:49:40,19.38
08:55:08,19.44
09:00:35,19.43
09:06:04,19.38
09:11:39,19.38
09:17:09,19.38
09:22:37,19.39
09:28:05,19.40
09:33:34,19.45
09:39:02,19.50
09:44:31,19.52
09:50:00,19.56
09:55:28,19.63
10:00:57,19.63
10:06:25,19.68
10:11:54,19.63
10:17:22,19.63
10:22:51,19.63
10:28:19,19.66
10:33:47,19.75
10:39:15,19.77
10:44:44,19.76
10:50:12,19.77
10:55:41,19.74
11:01:10,19.77
11:06:38,19.75
11:12:06,19.81
11:17:34,19.80
11:23:02,19.82
11:28:32,19.82
11:34:00,19.86
11:39:33,19.86
11:45:14,19.88
11:52:42,19.91
11:58:24,19.96
12:04:06,19.90
12:09:42,19.93
12:19:59,19.93
12:25:29,20.02
12:31:06,20.05
12:39:47,20.06
12:45:21,20.02
12:50:50,20.10
12:56:30,20.25
13:02:00,20.25
13:07:36,20.27
13:13:06,20.26
13:18:44,20.25
13:26:01,20.26
13:31:35,20.21
13:37:06,20.29
13:42:38,20.26
13:48:16,20.27
13:53:45,20.25
13:59:14,20.27
14:04:42,20.26
14:10:10,20.30
14:15:39,20.32
14:21:08,20.31
14:26:37,20.27
14:32:06,20.24
14:37:35,20.27
14:43:03,20.31
14:48:31,20.41
14:54:00,20.54
14:59:29,20.52
15:04:58,20.52
15:10:26,20.45
15:15:55,20.45
15:21:23,20.54
15:26:52,20.56
15:32:21,20.50
15:37:51,20.41
15:43:21,20.44
15:48:49,20.44
15:54:17,20.52
15:59:46,20.63
16:05:15,20.60
16:10:44,20.60
16:16:13,20.54
16:21:41,20.49
16:27:10,20.48
16:32:39,20.54
16:38:08,20.52
16:43:36,20.56
16:49:05,20.51
16:54:34,20.40
17:00:02,20.34
17:05:33,20.30
17:11:06,20.32
17:16:48,20.27
17:22:25,20.44
17:27:56,20.45
17:33:30,20.59
17:39:04,20.61
17:44:37,20.65
17:50:23,20.65
17:55:57,20.88
18:03:22,20.98
18:08:58,20.88
18:14:31,20.74
18:20:07,20.71
18:25:41,20.68
18:31:23,20.75
18:36:56,20.66
18:42:33,20.61
18:50:23,20.55
18:56:01,20.55
19:01:34,20.52
19:07:16,20.60
19:13:46,20.64
19:19:21,20.76
19:24:57,20.77
19:35:08,20.84
19:40:43,20.85
19:46:23,20.85
19:51:53,20.84
20:01:57,20.82
20:07:27,20.82
20:12:55,20.91
20:18:24,20.93
20:23:52,20.99
20:29:20,20.98
20:34:49,20.94
20:40:21,20.91
20:45:49,20.90
20:51:18,20.88
20:56:46,20.88
21:07:22,20.89
21:14:16,20.81
21:19:44,20.75
21:25:13,20.75
21:30:41,20.75
21:36:09,20.76
21:41:38,20.77
21:47:06,20.89
21:52:37,20.84
21:58:05,20.81
22:03:34,20.82
22:09:03,20.86
22:14:32,20.93
22:20:00,20.96
22:25:29,20.95
22:30:57,20.91
22:36:26,20.91
22:41:54,20.90
22:47:22,20.96
22:52:51,20.94
22:58:20,21.00
23:03:49,21.01
23:09:17,21.00
23:14:48,20.95
23:23:48,20.99
23:36:25,21.04
23:42:08,21.01
23:47:43,21.05
23:55:01,20.90