00:01:00,18.13 00:07:12,18.14 00:12:40,18.13 00:18:08,18.11 00:23:36,18.11 00:29:05,18.06 00:34:33,18.09 00:40:01,18.09 00:45:30,18.06 00:50:58,18.06 00:56:26,18.06 01:01:54,18.06 01:07:22,18.09 01:12:50,18.10 01:18:18,18.05 01:23:46,18.04 01:29:14,18.00 01:34:42,18.01 01:40:10,18.04 01:45:38,18.05 01:51:06,18.02 01:56:34,18.00 02:02:02,17.99 02:07:30,18.01 02:12:58,18.02 02:18:26,18.02 02:23:54,18.00 02:29:22,18.00 02:34:51,17.99 02:40:19,18.04 02:45:47,18.11 02:51:15,18.07 02:56:43,18.06 03:02:12,18.01 03:07:41,18.01 03:13:09,18.02 03:18:38,18.04 03:24:06,18.00 03:29:34,17.95 03:35:02,17.94 03:40:30,17.96 03:46:13,17.96 03:51:49,18.00 03:58:01,17.99 04:03:34,17.98 04:09:14,17.94 04:14:44,17.94 04:20:20,17.98 04:26:24,17.96 04:31:57,17.94 04:38:15,17.89 04:48:50,17.91 04:54:23,17.93 05:00:00,17.89 05:05:29,17.88 05:10:57,17.88 05:16:25,17.89 05:21:53,17.90 05:27:21,17.89 05:32:49,17.88 05:38:18,17.86 05:43:47,17.86 05:49:15,17.88 05:54:44,17.93 06:00:18,17.89 06:07:42,17.89 06:13:12,18.01 06:19:17,18.05 06:24:53,18.05 06:30:22,18.02 06:35:51,18.00 06:41:20,17.96 06:46:49,17.95 06:52:23,17.96 06:57:51,17.94 07:03:20,17.94 07:08:48,17.94 07:14:17,18.07 07:19:45,17.93 07:25:14,17.94 07:30:42,17.94 07:36:11,17.90 07:41:39,17.88 07:47:07,17.85 07:52:36,17.84 07:58:04,17.89 08:03:32,17.90 08:09:01,17.88 08:14:29,17.86 08:19:58,17.86 08:25:27,17.88 08:30:55,17.88 08:36:24,17.89 08:41:58,17.84 08:47:29,17.82 08:52:57,17.82 08:58:26,17.81 09:03:54,17.86 09:09:23,17.84 09:14:51,17.80 09:20:20,17.79 09:25:49,17.79 09:31:18,17.81 09:36:46,17.82 09:42:14,17.81 09:47:43,17.77 09:53:12,17.76 09:58:40,17.81 10:04:12,17.81 10:09:40,17.81 10:15:09,17.81 10:20:38,17.81 10:26:07,17.79 10:31:42,17.79 10:37:15,17.81 10:43:29,17.84 10:48:58,17.80 10:54:27,17.75 10:59:56,17.80 11:05:25,17.80 11:10:53,17.82 11:16:21,17.80 11:21:50,17.80 11:27:22,17.75 11:32:54,17.75 11:38:27,17.81 11:45:42,17.82 11:53:24,17.80 11:58:54,17.76 12:04:22,17.79 12:09:58,17.80 12:15:29,17.81 12:21:09,17.77 12:26:40,17.75 12:32:09,17.75 12:37:37,17.80 12:43:05,17.80 12:48:34,17.79 12:54:03,17.76 12:59:31,17.75 13:04:59,17.75 13:10:28,17.75 13:15:56,17.75 13:21:24,17.75 13:26:53,17.76 13:32:22,17.74 13:37:54,17.75 13:43:27,17.76 13:48:56,17.80 13:54:25,17.79 13:59:56,17.76 14:05:24,17.74 14:10:52,17.76 14:16:20,17.80 14:21:49,17.76 14:27:17,17.75 14:32:46,17.79 14:38:14,17.75 14:43:42,17.76 14:49:18,17.82 14:54:49,17.80 15:00:17,17.81 15:05:45,17.80 15:11:13,17.81 15:16:42,17.86 15:22:11,17.96 15:27:39,17.88 15:33:08,17.88 15:38:37,17.90 15:44:06,17.93 15:49:35,17.90 15:55:04,17.91 16:00:33,17.90 16:06:01,17.93 16:11:30,17.94 16:16:59,17.95 16:22:27,18.02 16:27:55,17.99 16:33:24,17.94 16:38:52,17.94 16:44:20,17.95 16:49:50,17.98 16:55:18,18.01 17:00:47,17.95 17:06:16,17.94 17:11:46,17.90 17:17:16,17.93 17:23:47,17.95 17:29:19,17.95 17:36:19,17.95 17:42:34,17.89 17:48:03,17.88 17:53:38,17.90 17:59:44,17.95 18:05:14,17.91 18:10:43,17.89 18:20:54,17.86 18:26:32,17.94 18:32:04,17.93 18:37:38,17.89 18:43:13,17.86 18:49:35,17.91 18:55:13,18.00 19:00:43,17.98 19:06:11,17.98 19:11:48,18.06 19:17:19,18.06 19:22:49,17.98 19:28:20,17.94 19:33:56,18.00 19:39:25,17.99 19:44:59,17.95 19:50:39,17.94 19:56:08,17.94 20:01:37,17.99 20:07:06,18.02 20:12:36,17.94 20:18:05,17.93 20:23:33,17.90 20:29:01,17.91 20:34:30,17.96 20:39:59,17.95 20:45:28,17.91 20:50:57,17.88 20:57:29,17.86 21:03:06,17.88 21:11:56,17.89 21:17:28,17.89 21:23:01,17.84 21:28:37,17.82 21:39:29,17.82 21:44:58,17.81 21:50:27,17.76 21:55:56,17.76 22:01:24,17.74 22:06:53,17.79 22:12:22,17.80 22:17:51,17.81 22:23:20,17.81 22:28:49,17.81 22:34:18,17.82 22:39:47,17.86 22:45:16,17.85 22:50:54,17.79 22:56:26,17.75 23:01:55,17.75 23:07:23,17.80 23:12:52,17.81 23:18:20,17.77 23:23:50,17.71 23:29:25,17.69 23:34:54,17.71 23:40:22,17.74 23:45:51,17.75 23:51:20,17.70 23:56:49,17.66