00:01:00,9.47 00:07:12,9.43 00:12:40,9.44 00:18:08,9.36 00:23:36,9.30 00:29:05,9.20 00:34:33,9.15 00:40:01,9.04 00:45:30,9.05 00:50:58,8.96 00:56:26,8.89 01:01:54,8.88 01:07:22,8.78 01:12:50,8.75 01:18:18,8.79 01:23:46,8.80 01:29:14,8.81 01:34:42,8.88 01:40:10,8.79 01:45:38,8.75 01:51:06,8.74 01:56:34,8.56 02:02:02,8.53 02:07:30,8.53 02:12:58,8.53 02:18:26,8.41 02:23:54,8.40 02:29:22,8.49 02:34:51,8.31 02:40:19,8.31 02:45:47,8.15 02:51:15,8.15 02:56:43,8.19 03:02:12,8.14 03:07:41,8.06 03:13:09,8.03 03:18:38,8.03 03:24:06,8.00 03:29:34,8.00 03:35:02,8.00 03:40:30,8.01 03:46:13,8.07 03:51:48,8.05 03:58:00,7.97 04:03:34,7.92 04:09:14,7.85 04:14:44,7.81 04:20:20,7.76 04:26:24,7.70 04:31:57,7.64 04:38:15,7.65 04:48:50,7.49 04:54:22,7.39 05:00:00,7.29 05:05:29,7.29 05:10:57,7.35 05:16:25,7.53 05:21:53,7.66 05:27:21,7.65 05:32:49,8.70 05:38:18,9.65 05:43:47,9.86 05:49:15,11.20 05:54:44,11.94 06:00:18,12.64 06:07:42,12.53 06:13:12,13.68 06:19:17,13.88 06:24:52,13.70 06:30:22,13.85 06:35:51,12.79 06:41:19,11.40 06:46:49,11.06 06:52:23,11.56 06:57:51,10.47 07:03:20,10.00 07:08:48,9.47 07:14:17,9.49 07:19:45,9.41 07:25:14,9.43 07:30:42,9.44 07:36:11,9.64 07:41:39,9.65 07:47:07,9.49 07:52:36,9.53 07:58:04,9.39 08:03:32,9.28 08:09:01,9.05 08:14:29,9.21 08:19:58,9.19 08:25:26,9.14 08:30:55,9.16 08:36:24,9.28 08:41:57,9.46 08:47:29,9.38 08:52:57,9.26 08:58:25,9.21 09:03:54,9.16 09:09:22,9.19 09:14:51,9.34 09:20:20,9.54 09:25:48,9.85 09:31:18,10.10 09:36:46,10.14 09:42:14,9.96 09:47:43,10.34 09:53:11,10.56 09:58:40,10.93 10:04:12,11.46 10:09:40,11.47 10:15:09,11.32 10:20:37,11.30 10:26:06,11.20 10:31:42,11.40 10:37:15,11.91 10:43:29,11.72 10:48:58,11.32 10:54:27,11.44 10:59:56,11.75 11:05:25,11.88 11:10:53,11.88 11:16:21,11.84 11:21:50,11.68 11:27:22,11.51 11:32:54,11.81 11:38:26,12.03 11:45:42,11.95 11:53:23,11.76 11:58:53,11.88 12:04:21,11.36 12:09:57,11.47 12:15:29,11.25 12:21:08,10.99 12:26:40,10.93 12:32:08,10.80 12:37:37,11.15 12:43:05,11.35 12:48:34,11.53 12:54:03,11.64 12:59:31,11.90 13:04:59,11.93 13:10:27,11.84 13:15:56,11.84 13:21:24,12.14 13:26:53,12.21 13:32:22,11.39 13:37:54,11.60 13:43:27,12.10 13:48:56,11.72 13:54:24,11.54 13:59:55,11.74 14:05:24,11.69 14:10:52,11.56 14:16:20,11.35 14:21:48,11.45 14:27:17,11.43 14:32:46,11.74 14:38:14,11.66 14:43:42,11.30 14:49:17,11.31 14:54:48,11.35 15:00:17,11.20 15:05:45,11.19 15:11:13,10.63 15:16:42,11.05 15:22:11,11.13 15:27:39,10.95 15:33:08,11.21 15:38:37,10.97 15:44:06,10.88 15:49:34,10.57 15:55:04,10.55 16:00:32,10.29 16:06:01,10.25 16:11:30,10.25 16:16:59,10.41 16:22:27,10.35 16:27:55,10.32 16:33:23,10.54 16:38:52,10.59 16:44:20,10.56 16:49:49,10.54 16:55:18,10.47 17:00:47,10.35 17:06:15,10.30 17:11:46,10.36 17:17:16,10.44 17:23:46,10.44 17:29:19,10.26 17:36:18,10.29 17:42:33,10.22 17:48:03,10.13 17:53:37,10.00 17:59:43,10.03 18:05:14,9.94 18:10:43,9.81 18:20:54,9.80 18:26:31,9.72 18:32:04,9.50 18:37:37,9.32 18:43:12,9.22 18:49:35,9.15 18:55:13,9.06 19:00:43,8.86 19:06:11,8.78 19:11:47,8.78 19:17:19,8.65 19:22:49,8.53 19:28:20,8.49 19:33:55,8.46 19:39:25,8.31 19:44:59,8.22 19:50:38,8.20 19:56:08,8.06 20:01:37,7.90 20:07:05,7.86 20:12:36,7.71 20:18:05,7.61 20:23:33,7.56 20:29:01,7.47 20:34:30,7.42 20:39:59,7.34 20:45:28,7.25 20:50:57,7.06 20:57:28,6.96 21:03:05,6.84 21:11:55,6.79 21:17:27,6.71 21:23:01,6.66 21:28:37,6.59 21:39:28,6.38 21:44:58,6.01 21:50:27,5.88 21:55:56,5.81 22:01:24,5.74 22:06:53,5.76 22:12:22,5.61 22:17:50,5.44 22:23:20,5.40 22:28:48,5.42 22:34:17,5.31 22:39:47,5.15 22:45:15,5.08 22:50:53,5.08 22:56:26,4.95 23:01:54,4.95 23:07:23,4.86 23:12:52,4.84 23:18:20,4.83 23:23:50,4.81 23:29:25,4.83 23:34:53,4.76 23:40:22,4.80 23:45:51,4.90 23:51:20,4.89 23:56:49,4.94