00:01:00,21.00 00:07:12,21.00 00:12:40,21.00 00:18:08,21.00 00:23:36,20.98 00:29:05,21.00 00:34:33,20.96 00:40:01,20.94 00:45:30,20.95 00:50:58,20.94 00:56:26,20.94 01:01:54,20.94 01:07:22,20.94 01:12:50,20.94 01:18:18,20.94 01:23:46,20.95 01:29:14,20.94 01:34:42,20.94 01:40:10,20.96 01:45:38,20.95 01:51:06,20.94 01:56:34,20.94 02:02:02,20.94 02:07:30,20.94 02:12:58,20.94 02:18:26,20.93 02:23:54,20.94 02:29:22,20.93 02:34:51,20.94 02:40:19,20.94 02:45:47,20.93 02:51:15,20.93 02:56:43,20.91 03:02:12,20.93 03:07:41,20.91 03:13:09,20.91 03:18:38,20.91 03:24:06,20.89 03:29:34,20.88 03:35:02,20.88 03:40:30,20.85 03:46:13,20.86 03:51:48,20.85 03:58:00,20.81 04:03:34,20.79 04:09:14,20.82 04:14:44,20.79 04:20:20,20.77 04:26:24,20.75 04:31:57,20.74 04:38:15,20.73 04:48:50,20.70 04:54:23,20.69 05:00:00,20.69 05:05:29,20.69 05:10:57,20.69 05:16:25,20.68 05:21:53,20.68 05:27:21,20.68 05:32:49,20.64 05:38:18,20.65 05:43:47,20.65 05:49:15,20.64 05:54:44,20.64 06:00:18,20.68 06:07:42,20.68 06:13:12,20.69 06:19:17,20.69 06:24:52,20.69 06:30:22,20.70 06:35:51,20.69 06:41:20,20.69 06:46:49,20.66 06:52:23,20.65 06:57:51,20.63 07:03:20,20.64 07:08:48,20.63 07:14:17,20.60 07:19:45,20.57 07:25:14,20.59 07:30:42,20.56 07:36:11,20.57 07:41:39,20.56 07:47:07,20.56 07:52:36,20.56 07:58:04,20.54 08:03:32,20.52 08:09:01,20.51 08:14:29,20.50 08:19:58,20.50 08:25:26,20.50 08:30:55,20.50 08:36:24,20.50 08:41:58,20.50 08:47:29,20.49 08:52:57,20.50 08:58:26,20.48 09:03:54,20.45 09:09:23,20.44 09:14:51,20.44 09:20:20,20.44 09:25:49,20.44 09:31:18,20.44 09:36:46,20.43 09:42:14,20.40 09:47:43,20.43 09:53:12,20.39 09:58:40,20.38 10:04:12,20.41 10:09:40,20.40 10:15:09,20.38 10:20:37,20.38 10:26:07,20.38 10:31:42,20.38 10:37:15,20.38 10:43:29,20.38 10:48:58,20.36 10:54:27,20.36 10:59:56,20.35 11:05:25,20.34 11:10:53,20.34 11:16:21,20.31 11:21:50,20.32 11:27:22,20.31 11:32:54,20.35 11:38:27,20.35 11:45:42,20.35 11:53:24,20.35 11:58:53,20.34 12:04:22,20.32 12:09:57,20.31 12:15:29,20.31 12:21:09,20.31 12:26:40,20.31 12:32:08,20.31 12:37:37,20.31 12:43:05,20.31 12:48:34,20.32 12:54:03,20.35 12:59:31,20.39 13:04:59,20.43 13:10:28,20.44 13:15:56,20.44 13:21:24,20.44 13:26:53,20.48 13:32:22,20.48 13:37:54,20.48 13:43:27,20.49 13:48:56,20.48 13:54:24,20.48 13:59:56,20.43 14:05:24,20.31 14:10:52,20.29 14:16:20,20.25 14:21:49,20.25 14:27:17,20.24 14:32:46,20.21 14:38:14,20.19 14:43:42,20.19 14:49:17,20.19 14:54:48,20.24 15:00:17,20.25 15:05:45,20.25 15:11:13,20.31 15:16:42,20.38 15:22:11,20.39 15:27:39,20.50 15:33:08,20.59 15:38:37,20.63 15:44:06,20.63 15:49:34,20.63 15:55:04,20.69 16:00:33,20.68 16:06:01,20.69 16:11:30,20.70 16:16:59,20.74 16:22:27,20.76 16:27:55,20.80 16:33:23,20.89 16:38:52,20.93 16:44:20,20.94 16:49:49,20.94 16:55:18,20.94 17:00:47,20.96 17:06:16,20.96 17:11:46,20.94 17:17:16,20.94 17:23:46,20.90 17:29:19,20.94 17:36:19,20.91 17:42:34,20.90 17:48:03,20.88 17:53:37,20.86 17:59:44,20.88 18:05:14,20.89 18:10:43,20.91 18:20:54,20.88 18:26:32,20.86 18:32:04,20.88 18:37:38,20.86 18:43:13,20.86 18:49:35,20.93 18:55:13,20.93 19:00:43,20.94 19:06:11,20.94 19:11:47,20.94 19:17:19,20.94 19:22:49,20.95 19:28:20,20.96 19:33:55,20.99 19:39:25,20.96 19:44:59,20.94 19:50:38,20.93 19:56:08,20.93 20:01:37,20.90 20:07:05,20.94 20:12:36,20.94 20:18:05,20.94 20:23:33,20.95 20:29:01,20.94 20:34:30,20.93 20:39:59,20.91 20:45:28,20.90 20:50:57,20.93 20:57:28,20.93 21:03:06,20.93 21:11:55,20.93 21:17:28,21.00 21:23:01,21.00 21:28:37,21.05 21:39:29,21.00 21:44:58,20.94 21:50:27,20.94 21:55:56,20.94 22:01:24,20.94 22:06:53,20.94 22:12:22,20.90 22:17:50,20.94 22:23:20,20.95 22:28:49,20.94 22:34:18,20.95 22:39:47,20.94 22:45:16,20.89 22:50:54,20.77 22:56:26,20.80 23:01:55,20.81 23:07:23,20.79 23:12:52,20.75 23:18:20,20.73 23:23:50,20.70 23:29:25,20.69 23:34:54,20.69 23:40:22,20.69 23:45:51,20.64 23:51:20,20.64 23:56:49,20.63