00:03:01,20.64
00:08:37,20.69
00:14:10,20.59
00:19:44,20.50
00:25:16,20.46
00:30:44,20.44
00:36:12,20.54
00:41:47,20.59
00:47:17,20.51
00:52:45,20.43
01:01:56,20.39
01:07:24,20.48
01:12:52,20.50
01:18:28,20.45
01:23:59,20.35
01:29:29,20.30
01:34:57,20.26
01:40:25,20.36
01:45:52,20.38
01:51:20,20.32
01:56:49,20.24
02:02:16,20.21
02:07:45,20.16
02:13:14,20.23
02:18:48,20.27
02:25:17,20.25
02:30:45,20.15
02:36:13,20.09
02:41:41,20.06
02:47:09,20.05
02:52:37,20.14
02:58:06,20.13
03:03:33,20.04
03:09:01,19.98
03:14:29,19.93
03:19:57,19.93
03:25:25,20.00
03:30:53,20.00
03:36:22,19.95
03:41:50,19.85
03:47:17,19.81
03:52:45,19.81
03:58:13,19.85
04:03:41,19.88
04:09:10,19.82
04:14:38,19.74
04:20:06,19.70
04:25:34,19.68
04:31:02,19.70
04:36:30,19.75
04:41:58,19.76
04:47:26,19.66
04:52:54,19.61
04:58:22,19.57
05:03:50,19.57
05:09:19,19.73
05:14:47,19.73
05:20:15,19.69
05:25:43,19.69
05:31:12,19.70
05:36:40,19.66
05:42:08,19.71
05:47:36,19.80
05:53:04,19.81
05:58:55,19.76
06:06:24,19.69
06:11:52,19.69
06:17:21,19.79
06:22:55,19.88
06:28:28,19.90
06:33:59,19.81
06:39:28,19.85
06:44:56,19.85
06:50:25,19.89
06:55:53,19.90
07:01:21,19.91
07:06:50,20.01
07:12:18,20.06
07:17:46,20.04
07:23:15,20.05
07:28:43,20.04
07:34:13,20.01
07:39:41,19.99
07:45:09,19.96
07:50:37,19.94
07:56:05,19.95
08:01:34,19.96
08:07:04,19.94
08:13:21,19.99
08:19:40,19.94
08:25:13,19.93
08:33:36,19.95
08:44:03,20.05
08:49:32,20.04
08:54:59,19.98
09:00:27,19.94
09:05:55,20.02
09:11:23,20.10
09:16:56,20.11
09:22:39,20.05
09:28:07,19.96
09:33:35,19.94
09:39:04,19.94
09:44:33,20.00
09:50:01,20.02
09:55:29,20.09
10:00:57,20.06
10:06:26,20.13
10:11:54,20.15
10:17:23,20.16
10:22:51,20.21
10:28:19,20.27
10:33:47,20.30
10:39:18,20.36
10:44:46,20.36
10:50:14,20.38
10:55:43,20.39
11:01:12,20.34
11:06:42,20.36
11:12:16,20.44
11:17:57,20.41
11:23:31,20.48
11:29:07,20.52
11:35:37,20.52
11:41:11,20.56
11:46:44,20.57
11:52:12,20.52
11:57:40,20.48
12:03:09,20.49
12:08:37,20.45
12:14:07,20.50
12:21:09,20.49
12:26:42,20.40
12:32:09,20.43
12:37:38,20.50
12:43:06,20.50
12:48:35,20.49
12:54:03,20.39
12:59:31,20.38
13:04:59,20.36
13:10:27,20.34
13:15:56,20.38
13:21:24,20.41
13:26:52,20.39
13:32:21,20.35
13:37:49,20.34
13:43:17,20.32
13:48:45,20.34
13:54:13,20.46
13:59:42,20.45
14:05:11,20.43
14:10:39,20.44
14:16:08,20.45
14:21:36,20.56
14:27:06,20.69
14:32:35,20.74
14:38:05,20.61
14:43:38,20.57
14:49:07,20.50
14:54:36,20.55
15:00:10,20.99
15:05:46,20.96
15:11:15,20.91
15:16:44,20.86
15:22:58,20.85
15:28:27,20.89
15:33:55,20.94
15:39:27,21.00
15:45:17,20.95
15:50:48,20.90
15:56:16,21.04
16:01:45,21.16
16:07:14,21.25
16:12:43,21.18
16:18:20,21.24
16:23:49,21.21
16:29:18,21.18
16:34:46,21.19
16:40:15,21.77
16:45:43,21.99
16:51:12,22.24
16:56:43,22.10
17:02:11,21.81
17:07:40,21.76
17:13:08,21.98
17:18:37,21.84
17:24:05,21.70
17:29:35,21.65
17:35:03,21.61
17:40:32,21.59
17:46:03,21.73
17:53:19,21.70
17:58:49,21.66
18:04:17,21.64
18:09:46,21.54
18:15:15,21.49
18:20:43,21.51
18:26:12,21.71
18:31:41,21.74
18:37:10,21.73
18:43:35,21.69
18:49:12,21.69
18:57:20,21.70
19:02:54,21.75
19:10:58,21.73
19:16:29,21.64
19:22:08,21.60
19:27:38,21.56
19:33:07,21.63
19:38:42,21.63
19:45:32,21.61
19:56:27,21.50
20:02:26,21.45
20:07:54,21.57
20:13:23,21.56
20:18:51,21.57
20:24:19,21.50
20:29:48,21.48
20:35:16,21.51
20:40:45,21.55
20:46:14,21.59
20:51:46,21.57
20:59:36,21.55
21:08:47,21.51
21:14:24,21.50
21:21:31,21.54
21:28:07,21.61
21:33:42,21.59
21:39:12,21.50
21:45:38,21.44
21:53:04,21.40
21:58:36,21.48
22:04:07,21.45
22:11:40,21.40
22:17:13,21.38
22:22:46,21.35
22:28:16,21.38
22:33:49,21.41
22:39:26,21.38
22:46:33,21.36
22:58:47,21.31
23:06:06,21.24
23:11:38,21.21
23:17:07,21.19
23:22:35,21.11
23:28:04,21.06
23:33:32,21.01
23:39:00,21.00
23:44:29,21.00
23:49:57,21.02
23:55:26,20.99