00:03:01,6.40
00:08:36,6.55
00:14:09,6.46
00:19:44,6.13
00:25:15,6.10
00:30:44,6.14
00:36:12,5.91
00:41:46,5.80
00:47:17,5.75
00:52:45,5.66
01:01:55,5.69
01:07:24,5.72
01:12:52,5.66
01:18:28,5.66
01:23:59,5.65
01:29:29,5.58
01:34:57,5.61
01:40:25,5.61
01:45:52,5.61
01:51:20,5.54
01:56:49,5.55
02:02:16,5.42
02:07:45,5.47
02:13:14,5.44
02:18:47,5.34
02:25:17,5.26
02:30:45,5.21
02:36:13,5.22
02:41:41,5.21
02:47:09,5.00
02:52:37,4.86
02:58:05,4.97
03:03:33,4.78
03:09:01,4.66
03:14:29,4.76
03:19:57,4.70
03:25:25,4.69
03:30:53,4.72
03:36:22,4.79
03:41:49,4.76
03:47:17,4.61
03:52:45,4.71
03:58:13,4.60
04:03:41,4.56
04:09:10,4.55
04:14:38,4.55
04:20:06,4.53
04:25:34,4.35
04:31:02,4.42
04:36:30,4.35
04:41:58,4.45
04:47:26,4.38
04:52:54,4.39
04:58:22,4.39
05:03:50,4.40
05:09:18,4.55
05:14:47,4.63
05:20:15,4.74
05:25:43,4.91
05:31:12,5.58
05:36:40,7.06
05:42:08,6.86
05:47:36,8.59
05:53:04,9.55
05:58:54,10.53
06:06:24,11.04
06:11:52,11.97
06:17:21,12.18
06:22:54,12.54
06:28:28,12.30
06:33:59,12.53
06:39:28,13.56
06:44:56,13.24
06:50:24,13.35
06:55:53,13.74
07:01:21,14.25
07:06:50,13.96
07:12:18,13.53
07:17:46,12.91
07:23:15,11.80
07:28:43,11.84
07:34:12,11.75
07:39:41,12.01
07:45:09,12.86
07:50:37,13.38
07:56:05,12.57
08:01:34,12.90
08:07:03,13.24
08:13:20,13.41
08:19:40,13.46
08:25:12,12.76
08:33:35,12.90
08:44:02,13.09
08:49:31,13.01
08:54:59,12.74
09:00:27,12.24
09:05:55,12.16
09:11:23,12.00
09:16:55,11.90
09:22:38,12.43
09:28:07,12.63
09:33:35,13.05
09:39:04,13.66
09:44:32,13.74
09:50:01,14.21
09:55:29,14.94
10:00:57,14.96
10:06:25,14.82
10:11:54,14.97
10:17:22,15.19
10:22:51,15.01
10:28:19,15.54
10:33:47,14.88
10:39:18,14.74
10:44:46,14.97
10:50:14,15.46
10:55:43,14.97
11:01:12,14.54
11:06:41,14.61
11:12:15,14.53
11:17:57,14.64
11:23:31,14.84
11:29:06,14.60
11:35:36,14.71
11:41:11,14.74
11:46:43,14.97
11:52:12,14.04
11:57:40,14.07
12:03:09,14.09
12:08:37,13.84
12:14:07,14.51
12:21:08,14.07
12:26:41,13.90
12:32:09,14.41
12:37:38,14.63
12:43:06,14.32
12:48:35,14.18
12:54:03,14.24
12:59:31,13.95
13:04:59,13.78
13:10:27,13.81
13:15:55,13.99
13:21:24,14.05
13:26:52,13.91
13:32:21,14.04
13:37:49,14.18
13:43:17,14.22
13:48:45,14.22
13:54:13,14.26
13:59:42,14.40
14:05:10,14.07
14:10:39,13.81
14:16:07,13.94
14:21:36,14.54
14:27:06,14.99
14:32:35,14.99
14:38:04,15.00
14:43:37,14.82
14:49:06,14.44
14:54:36,14.36
15:00:08,14.41
15:05:45,14.38
15:11:15,14.60
15:16:44,14.78
15:22:57,14.89
15:28:27,14.90
15:33:55,14.76
15:39:26,15.04
15:45:17,14.78
15:50:46,14.76
15:56:16,14.91
16:01:45,15.03
16:07:14,14.95
16:12:43,14.86
16:18:19,14.65
16:23:48,14.53
16:29:18,14.54
16:34:46,14.75
16:40:15,14.51
16:45:43,14.09
16:51:12,14.16
16:56:42,14.64
17:02:11,14.78
17:07:40,14.89
17:13:08,14.45
17:18:37,14.25
17:24:05,13.99
17:29:34,13.94
17:35:02,13.90
17:40:31,14.21
17:46:02,14.47
17:53:18,14.46
17:58:48,14.26
18:04:17,14.22
18:09:46,13.99
18:15:14,13.78
18:20:43,13.76
18:26:12,13.74
18:31:41,13.70
18:37:10,13.72
18:43:34,13.60
18:49:11,13.49
18:57:19,13.57
19:02:53,13.61
19:10:57,13.57
19:16:28,13.16
19:22:07,12.90
19:27:38,12.88
19:33:07,12.81
19:38:41,12.78
19:45:31,12.68
19:56:27,12.50
20:01:57,12.35
20:07:54,12.20
20:13:23,12.01
20:18:51,11.85
20:24:19,11.72
20:29:48,11.57
20:35:16,11.45
20:40:45,11.32
20:46:14,11.28
20:51:45,11.26
20:59:35,11.20
21:08:46,11.13
21:14:22,11.07
21:21:31,10.96
21:28:06,10.96
21:33:41,10.86
21:39:11,10.76
21:45:37,10.69
21:53:03,10.65
21:58:35,10.61
22:04:06,10.50
22:11:40,10.44
22:17:12,10.34
22:22:45,10.32
22:28:15,10.26
22:33:48,10.30
22:39:25,10.15
22:46:33,10.15
22:58:46,10.00
23:06:05,9.88
23:11:37,9.81
23:17:06,9.80
23:22:35,9.79
23:28:03,9.72
23:33:32,9.81
23:39:00,9.75
23:44:29,9.71
23:49:57,9.59
23:55:25,9.50