00:00:26,26.01
00:09:29,25.07
00:15:02,23.38
00:21:54,22.55
00:27:45,21.65
00:33:13,20.98
00:38:42,20.51
00:44:11,20.15
00:49:46,19.80
00:55:15,19.60
01:00:44,19.43
01:06:15,19.29
01:11:46,19.18
01:17:16,19.05
01:22:44,18.98
01:28:12,40.64
01:33:41,43.31
01:39:13,40.10
01:44:41,37.61
01:50:09,35.33
01:55:44,33.35
02:01:14,31.51
02:06:42,29.96
02:12:10,28.60
02:17:39,27.36
02:23:07,26.27
02:28:36,25.41
02:34:04,24.59
02:39:32,23.82
02:45:00,23.16
02:50:29,22.56
02:55:57,22.02
03:01:25,21.55
03:06:53,21.10
03:12:21,20.73
03:17:49,20.36
03:23:17,20.05
03:28:45,19.77
03:34:13,19.50
03:39:42,19.29
03:45:10,19.04
03:50:37,18.88
03:56:06,18.69
04:01:34,18.55
04:07:02,18.41
04:12:30,18.29
04:17:58,18.16
04:23:25,18.07
04:28:53,17.98
04:34:25,17.88
04:39:56,17.80
04:45:24,17.71
04:50:52,17.66
04:56:27,17.61
05:01:57,17.18
05:07:34,16.44
05:14:20,16.64
05:20:43,17.21
05:31:22,18.11
05:36:51,19.10
05:42:27,19.44
05:48:39,19.56
05:57:39,19.56
06:03:08,19.48
06:08:41,25.49
06:15:34,39.45
06:22:03,41.21
06:27:31,38.20
06:33:00,35.64
06:38:34,33.52
06:44:05,31.68
06:49:38,30.00
06:55:07,28.55
07:00:35,27.29
07:06:03,26.10
07:11:32,25.24
07:17:01,24.32
07:22:29,23.50
07:27:58,22.73
07:33:27,22.00
07:38:55,21.35
07:44:23,20.75
07:49:52,20.19
07:55:20,19.51
08:00:49,18.45
08:06:17,18.25
08:11:46,18.05
08:17:15,17.91
08:22:44,17.86
08:28:17,17.93
08:37:13,17.99
08:42:52,18.09
08:48:23,18.06
08:53:52,18.05
08:59:26,17.99
09:04:59,17.94
09:10:29,17.89
09:16:11,17.80
09:21:47,17.74
09:27:17,17.65
09:32:49,17.59
09:38:21,17.49
09:43:57,17.44
09:49:25,17.36
09:54:57,17.31
10:00:31,17.26
10:06:04,17.20
10:11:35,17.19
10:17:09,17.13
10:22:37,17.10
10:28:06,17.06
10:33:34,17.01
10:39:04,16.98
10:44:32,16.96
10:50:00,16.94
10:55:28,16.90
11:00:57,16.88
11:06:25,16.88
11:11:53,16.82
11:17:21,16.82
11:22:49,16.81
11:28:17,16.80
11:33:45,16.77
11:39:14,16.75
11:44:42,16.76
11:50:11,16.75
11:55:39,16.75
12:01:07,16.75
12:06:35,16.74
12:12:03,16.71
12:17:32,16.69
12:23:00,16.70
12:28:28,16.69
12:33:56,16.69
12:39:24,16.69
12:44:52,16.69
12:50:21,16.71
12:55:49,16.69
13:01:17,16.70
13:06:46,16.69
13:12:15,16.69
13:17:43,16.69
13:23:11,16.69
13:28:40,16.75
13:34:08,16.75
13:39:36,16.75
13:45:04,16.75
13:50:32,16.75
13:56:01,16.71
14:01:30,16.55
14:06:59,16.44
14:12:27,16.41
14:17:55,16.38
14:23:23,16.38
14:28:51,16.32
14:34:19,16.34
14:39:48,16.56
14:45:17,16.79
14:50:50,16.91
14:56:25,21.04
15:02:00,23.54
15:11:07,23.93
15:17:50,27.64
15:23:48,26.88
15:29:23,26.00
15:34:54,25.44
15:40:27,25.24
15:47:57,24.70
15:53:27,23.90
15:59:07,23.31
16:09:15,22.74
16:14:45,21.84
16:20:17,21.38
16:27:25,20.90
16:33:06,20.40
16:40:25,19.99
16:46:00,19.50
16:51:35,19.18
16:57:04,18.89
17:02:32,18.57
17:08:01,18.36
17:13:29,18.23
17:18:57,18.45
17:24:26,18.54
17:29:54,20.93
17:35:23,22.68
17:40:51,22.57
17:46:20,22.40
17:51:48,22.27
17:57:17,22.35
18:02:45,23.65
18:08:14,23.19
18:13:42,22.89
18:19:11,23.05
18:24:39,34.70
18:30:08,38.67
18:35:37,36.50
18:41:06,34.38
18:46:36,31.93
18:52:04,30.05
18:57:33,28.90
19:03:01,28.15
19:08:30,27.76
19:13:58,42.06
19:19:27,40.67
19:24:58,38.23
19:30:26,36.06
19:35:55,34.16
19:41:25,32.46
19:46:53,31.00
19:52:22,29.69
19:57:50,28.43
20:03:18,27.25
20:08:47,26.19
20:14:15,25.41
20:19:44,24.54
20:25:13,23.71
20:30:41,22.98
20:36:10,22.27
20:41:38,21.69
20:47:07,21.10
20:52:37,20.59
20:58:11,20.14
21:04:25,19.75
21:10:04,19.41
21:15:34,19.13
21:22:19,18.82
21:28:07,18.54
21:33:36,18.35
21:39:05,18.16
21:44:33,18.05
21:50:02,17.95
21:55:30,17.81
22:00:59,17.73
22:06:28,17.63
22:11:56,17.56
22:17:24,17.50
22:22:54,30.06
22:28:23,35.40
22:33:52,33.05
22:39:22,32.94
22:44:50,32.96
22:50:18,31.36
22:55:50,29.89
23:01:21,28.45
23:06:50,27.10
23:12:17,25.80
23:17:46,24.88
23:23:15,23.85
23:28:43,22.99
23:34:12,22.20
23:39:41,21.51
23:45:22,20.93
23:50:52,20.36
23:56:26,19.89