00:00:26,20.90
00:09:29,20.82
00:15:02,20.89
00:21:54,20.91
00:27:45,20.91
00:33:13,20.81
00:38:42,20.74
00:44:11,20.69
00:49:46,20.70
00:55:15,20.79
01:00:44,20.81
01:06:15,20.74
01:11:46,20.64
01:17:16,20.60
01:22:44,20.56
01:28:12,20.57
01:33:41,20.69
01:39:13,20.75
01:44:41,20.74
01:50:09,20.64
01:55:44,20.52
02:01:14,20.50
02:06:42,20.48
02:12:10,20.44
02:17:39,20.51
02:23:07,20.56
02:28:36,20.57
02:34:04,20.56
02:39:32,20.56
02:45:00,20.54
02:50:29,20.50
02:55:57,20.41
03:01:25,20.34
03:06:53,20.31
03:12:21,20.36
03:17:49,20.38
03:23:17,20.38
03:28:45,20.38
03:34:13,20.29
03:39:42,20.20
03:45:10,20.15
03:50:37,20.13
03:56:06,20.18
04:01:34,20.20
04:07:02,20.24
04:12:30,20.13
04:17:58,20.04
04:23:25,19.99
04:28:53,19.94
04:34:25,19.98
04:39:56,20.05
04:45:24,20.02
04:50:52,19.96
04:56:27,19.88
05:01:57,19.82
05:07:34,19.88
05:14:20,19.94
05:20:43,19.99
05:31:22,19.96
05:36:51,19.86
05:42:27,19.88
05:48:39,19.91
05:57:39,19.99
06:03:08,20.02
06:08:41,19.95
06:15:34,19.89
06:22:03,19.86
06:27:31,19.88
06:33:00,19.95
06:38:34,20.00
06:44:05,19.98
06:49:38,19.94
06:55:07,19.94
07:00:35,19.94
07:06:03,20.02
07:11:32,20.11
07:17:01,20.13
07:22:30,20.10
07:27:58,20.02
07:33:27,20.01
07:38:55,20.00
07:44:23,20.00
07:49:52,20.10
07:55:20,20.07
08:00:49,20.04
08:06:18,19.99
08:11:46,19.96
08:17:15,19.98
08:22:44,20.05
08:28:18,20.13
08:37:13,20.13
08:42:52,20.00
08:48:23,19.94
08:53:52,19.94
08:59:26,19.96
09:04:59,20.09
09:10:30,20.13
09:16:11,20.07
09:21:48,19.95
09:27:17,19.94
09:32:49,19.88
09:38:21,19.93
09:43:57,20.04
09:49:26,20.09
09:54:57,19.99
10:00:31,19.89
10:06:05,19.90
10:11:35,19.90
10:17:09,19.96
10:22:37,20.01
10:28:06,20.04
10:33:34,20.00
10:39:04,19.98
10:44:32,19.98
10:50:00,19.95
10:55:29,19.99
11:00:57,20.00
11:06:25,20.01
11:11:53,20.00
11:17:21,20.04
11:22:49,20.06
11:28:17,20.06
11:33:45,20.16
11:39:14,20.23
11:44:42,20.23
11:50:11,20.19
11:55:39,20.19
12:01:07,20.14
12:06:35,20.06
12:12:03,20.06
12:17:32,20.06
12:23:00,20.04
12:28:28,20.00
12:33:56,19.96
12:39:24,19.98
12:44:52,19.99
12:50:21,20.04
12:55:49,20.16
13:01:17,20.27
13:06:46,20.38
13:12:15,20.30
13:17:43,20.27
13:23:12,20.25
13:28:40,20.31
13:34:08,20.38
13:39:36,20.38
13:45:04,20.35
13:50:32,20.45
13:56:01,20.51
14:01:30,20.54
14:06:59,20.56
14:12:27,20.54
14:17:55,20.45
14:23:23,20.43
14:28:51,20.39
14:34:19,20.40
14:39:48,20.40
14:45:17,20.51
14:50:51,20.57
14:56:25,20.63
15:02:00,20.79
15:11:08,20.91
15:17:50,20.88
15:23:48,21.07
15:29:24,21.11
15:34:54,21.18
15:40:27,21.21
15:47:57,21.24
15:53:27,21.15
15:59:08,21.18
16:09:15,21.24
16:14:45,21.30
16:20:18,21.25
16:27:25,21.16
16:33:06,21.14
16:40:25,21.15
16:46:00,21.19
16:51:35,21.21
16:57:04,21.18
17:02:32,21.07
17:08:01,21.05
17:13:29,21.02
17:18:57,21.13
17:24:26,21.14
17:29:54,21.20
17:35:23,21.34
17:40:51,21.34
17:46:20,21.38
17:51:48,21.50
17:57:17,21.43
18:02:45,21.34
18:08:14,21.20
18:13:42,21.15
18:19:11,21.00
18:24:39,21.05
18:30:08,21.25
18:35:37,21.31
18:41:06,21.32
18:46:36,21.34
18:52:04,21.31
18:57:33,21.41
19:03:01,21.50
19:08:30,21.73
19:13:58,21.66
19:19:27,21.50
19:24:58,21.43
19:30:26,21.41
19:35:55,21.44
19:41:25,21.43
19:46:53,21.39
19:52:22,21.44
19:57:50,21.41
20:03:19,21.36
20:08:47,21.38
20:14:15,21.38
20:19:45,21.35
20:25:13,21.36
20:30:41,21.49
20:36:10,21.50
20:41:38,21.55
20:47:07,21.61
20:52:37,21.57
20:58:11,21.54
21:04:25,21.50
21:10:04,21.44
21:15:34,21.44
21:22:19,21.40
21:28:07,21.46
21:33:36,21.43
21:39:05,21.41
21:44:33,21.36
21:50:02,21.40
21:55:31,21.44
22:00:59,21.45
22:06:28,21.40
22:11:56,21.34
22:17:24,21.31
22:22:54,21.21
22:28:23,21.26
22:33:53,21.16
22:39:22,21.05
22:44:50,21.00
22:50:18,20.94
22:55:50,21.00
23:01:21,21.00
23:06:50,20.99
23:12:17,20.88
23:17:46,20.80
23:23:15,20.77
23:28:43,20.77
23:34:12,20.81
23:39:41,20.80
23:45:22,20.70
23:50:53,20.64
23:56:27,20.63