00:00:26,6.66
00:09:29,6.71
00:15:02,6.71
00:21:54,6.49
00:27:45,6.28
00:33:13,6.39
00:38:42,6.05
00:44:11,5.81
00:49:45,5.88
00:55:15,5.72
01:00:43,5.78
01:06:14,5.55
01:11:46,5.74
01:17:16,5.63
01:22:44,5.56
01:28:12,5.53
01:33:41,5.42
01:39:13,5.30
01:44:41,5.35
01:50:09,5.20
01:55:44,5.20
02:01:14,5.17
02:06:42,5.01
02:12:10,4.96
02:17:39,4.86
02:23:07,4.85
02:28:36,4.76
02:34:04,4.69
02:39:32,4.74
02:45:00,4.66
02:50:29,4.59
02:55:57,4.50
03:01:25,4.47
03:06:53,4.36
03:12:21,4.36
03:17:49,4.26
03:23:16,4.10
03:28:45,3.90
03:34:13,3.79
03:39:42,3.85
03:45:10,3.90
03:50:37,3.91
03:56:06,3.84
04:01:34,3.73
04:07:02,3.66
04:12:29,3.64
04:17:58,3.65
04:23:25,3.65
04:28:53,3.74
04:34:25,3.75
04:39:56,3.86
04:45:24,3.90
04:50:52,3.92
04:56:26,4.01
05:01:57,4.06
05:07:33,4.15
05:14:20,4.28
05:20:43,4.45
05:31:21,4.44
05:36:51,6.36
05:42:27,6.36
05:48:38,8.03
05:57:38,8.11
06:03:08,8.76
06:08:41,9.25
06:15:34,10.24
06:22:03,11.26
06:27:31,11.20
06:33:00,11.68
06:38:34,11.47
06:44:04,12.15
06:49:37,11.93
06:55:06,11.88
07:00:35,12.49
07:06:03,12.35
07:11:32,12.11
07:17:01,11.96
07:22:29,11.30
07:27:58,11.43
07:33:27,11.26
07:38:55,11.43
07:44:23,12.31
07:49:51,12.51
07:55:20,12.57
08:00:49,12.79
08:06:17,13.19
08:11:46,12.91
08:17:15,13.19
08:22:43,12.96
08:28:17,13.18
08:37:13,12.53
08:42:51,12.16
08:48:23,12.05
08:53:51,12.13
08:59:25,12.25
09:04:59,12.21
09:10:29,12.00
09:16:10,12.09
09:21:47,11.94
09:27:17,11.82
09:32:48,11.76
09:38:20,11.63
09:43:56,12.22
09:49:25,12.99
09:54:57,12.19
10:00:30,12.65
10:06:04,13.05
10:11:35,13.20
10:17:08,13.66
10:22:37,13.90
10:28:06,13.32
10:33:34,13.04
10:39:03,13.38
10:44:32,13.30
10:50:00,12.74
10:55:28,12.80
11:00:57,12.85
11:06:25,12.69
11:11:53,12.94
11:17:21,13.32
11:22:49,13.06
11:28:17,13.32
11:33:45,13.44
11:39:13,13.39
11:44:42,13.68
11:50:10,13.44
11:55:39,12.80
12:01:07,12.32
12:06:35,11.82
12:12:03,11.39
12:17:31,11.56
12:23:00,11.31
12:28:28,10.90
12:33:55,11.47
12:39:23,11.46
12:44:52,11.31
12:50:20,11.74
12:55:49,11.94
13:01:17,12.25
13:06:46,12.81
13:12:15,11.71
13:17:43,11.15
13:23:11,11.26
13:28:40,11.63
13:34:08,11.99
13:39:36,12.34
13:45:04,12.26
13:50:32,12.29
13:56:01,12.28
14:01:30,11.96
14:06:58,12.11
14:12:26,12.24
14:17:55,12.24
14:23:23,12.05
14:28:51,11.81
14:34:19,10.43
14:39:48,9.91
14:45:16,10.22
14:50:50,10.57
14:56:24,10.82
15:01:59,10.97
15:11:07,11.29
15:17:50,11.56
15:23:47,11.55
15:29:23,11.74
15:34:53,11.96
15:40:26,12.06
15:47:57,12.16
15:53:27,12.50
15:59:07,12.82
16:09:14,13.11
16:14:44,13.34
16:20:17,13.46
16:27:24,13.44
16:33:05,13.40
16:40:25,13.11
16:45:59,13.18
16:51:35,13.15
16:57:04,13.22
17:02:32,13.20
17:08:00,13.13
17:13:29,12.89
17:18:57,12.63
17:24:25,12.68
17:29:54,12.74
17:35:23,12.69
17:40:51,12.65
17:46:19,12.50
17:51:48,12.46
17:57:17,12.54
18:02:45,12.64
18:08:14,12.43
18:13:42,12.25
18:19:10,11.25
18:24:39,10.41
18:30:08,10.28
18:35:37,10.35
18:41:06,10.45
18:46:36,10.59
18:52:04,10.82
18:57:33,10.96
19:03:01,10.99
19:08:30,11.14
19:13:58,11.00
19:19:27,10.72
19:24:57,10.75
19:30:26,10.61
19:35:55,10.44
19:41:24,10.28
19:46:53,10.16
19:52:21,9.90
19:57:50,9.91
20:03:18,9.82
20:08:47,9.74
20:14:15,9.64
20:19:44,9.70
20:25:12,9.63
20:30:41,9.50
20:36:10,9.47
20:41:38,9.46
20:47:06,9.47
20:52:36,9.44
20:58:10,9.24
21:04:24,9.31
21:10:02,9.15
21:15:33,8.88
21:22:18,8.74
21:28:07,8.46
21:33:35,8.20
21:39:04,7.95
21:44:33,7.91
21:50:01,7.83
21:55:30,7.79
22:00:59,7.59
22:06:28,7.56
22:11:56,7.50
22:17:24,7.39
22:22:53,7.22
22:28:23,7.11
22:33:52,7.16
22:39:21,6.91
22:44:50,7.05
22:50:18,7.06
22:55:49,6.80
23:01:21,6.71
23:06:49,6.72
23:12:17,6.72
23:17:46,6.69
23:23:14,6.69
23:28:43,6.47
23:34:11,6.53
23:39:41,6.49
23:45:21,6.42
23:50:52,6.45
23:56:26,6.59