00:01:38,21.36
00:07:12,21.26
00:13:24,21.19
00:21:49,21.23
00:27:26,21.23
00:33:34,21.21
00:43:27,21.19
00:49:10,21.06
00:54:44,21.09
01:00:17,21.13
01:05:48,21.13
01:11:18,21.13
01:16:47,21.04
01:22:18,20.96
01:27:46,20.91
01:33:15,20.89
01:38:44,20.88
01:44:13,20.84
01:49:42,20.81
01:55:11,20.81
02:00:39,20.80
02:06:08,20.91
02:11:37,20.96
02:17:06,21.00
02:22:35,21.00
02:28:04,21.00
02:33:32,20.99
02:39:01,20.99
02:44:30,20.95
02:49:58,20.94
02:55:27,20.94
03:00:56,20.93
03:06:24,20.91
03:11:53,20.84
03:17:22,20.75
03:22:50,20.69
03:28:19,20.65
03:33:48,20.64
03:39:17,20.73
03:44:47,20.75
03:50:16,20.75
03:55:45,20.73
04:01:13,20.61
04:06:42,20.56
04:12:10,20.50
04:17:39,20.51
04:23:08,20.59
04:28:37,20.63
04:34:07,20.63
04:39:36,20.59
04:45:04,20.48
04:50:34,20.44
04:56:02,20.41
05:01:31,20.39
05:07:01,20.49
05:12:30,20.55
05:18:07,20.56
05:23:43,20.46
05:29:15,20.44
05:34:44,20.44
05:40:17,20.45
05:45:52,20.50
05:51:21,20.54
05:56:51,20.57
06:02:19,20.57
06:07:48,20.49
06:13:17,20.48
06:18:46,20.45
06:24:15,20.44
06:29:44,20.52
06:35:13,20.55
06:40:42,20.56
06:46:12,20.50
06:51:41,20.46
06:57:10,20.48
07:02:38,20.48
07:08:08,20.55
07:13:37,20.57
07:19:06,20.60
07:24:36,20.61
07:30:05,20.49
07:35:34,20.46
07:41:04,20.45
07:46:33,20.49
07:52:02,20.52
07:57:31,20.54
08:03:00,20.55
08:08:29,20.46
08:13:59,20.39
08:19:28,20.36
08:24:57,20.38
08:30:26,20.38
08:35:55,20.39
08:41:25,20.31
08:50:32,20.27
08:56:11,20.26
09:01:42,20.35
09:09:10,20.38
09:14:41,20.30
09:20:09,20.25
09:25:49,20.20
09:31:19,20.19
09:36:52,20.15
09:42:21,20.27
09:47:59,20.32
09:53:27,20.27
09:58:55,20.29
10:04:23,20.31
10:09:51,20.31
10:15:20,20.30
10:20:48,20.30
10:26:17,20.36
10:31:45,20.38
10:37:13,20.40
10:42:41,20.43
10:48:10,20.41
10:53:39,20.39
10:59:11,20.38
11:04:39,20.38
11:10:08,20.31
11:15:36,20.25
11:21:04,20.25
11:26:32,20.25
11:32:01,20.31
11:37:28,20.31
11:42:56,20.27
11:48:24,20.20
11:53:53,20.19
11:59:28,20.19
12:04:57,20.29
12:10:25,20.31
12:16:04,20.27
12:21:34,20.29
12:27:07,20.30
12:32:35,20.35
12:38:07,20.48
12:43:39,20.54
12:49:09,20.55
12:54:38,20.57
13:00:06,20.60
13:05:34,20.79
13:11:03,20.91
13:16:32,21.30
13:22:01,21.55
13:27:29,21.56
13:32:58,22.20
13:38:31,22.29
13:44:00,22.00
13:49:28,21.98
13:54:57,21.95
14:00:26,21.79
14:05:59,21.70
14:11:29,21.57
14:16:57,21.55
14:22:25,21.59
14:27:53,21.71
14:33:22,21.59
14:38:51,21.49
14:44:20,21.41
14:49:48,21.36
14:55:16,21.26
15:00:45,21.35
15:06:14,21.44
15:11:42,21.44
15:17:11,21.43
15:22:39,21.40
15:28:08,21.38
15:33:36,21.54
15:39:05,21.43
15:44:33,21.38
15:50:03,21.36
15:55:31,21.40
16:01:02,21.46
16:06:31,21.36
16:12:02,21.39
16:18:32,21.49
16:24:05,21.61
16:29:36,21.74
16:35:05,21.74
16:40:34,21.74
16:46:03,21.75
16:51:35,21.75
16:57:04,21.75
17:02:33,21.75
17:08:03,21.75
17:13:32,21.71
17:19:03,21.64
17:24:31,21.59
17:30:04,21.56
17:37:22,21.65
17:42:51,21.63
17:48:20,21.60
17:53:50,21.44
17:59:24,21.43
18:04:52,21.50
18:10:21,21.50
18:15:49,21.48
18:21:17,21.63
18:26:46,21.84
18:32:15,21.75
18:37:44,21.65
18:43:12,21.66
18:48:42,21.69
18:54:11,21.73
18:59:39,21.75
19:05:07,21.81
19:10:36,21.77
19:16:05,21.76
19:21:33,21.76
19:27:07,21.75
19:32:38,21.68
19:38:09,21.63
19:43:38,21.56
19:49:06,21.56
19:54:34,21.68
20:00:03,21.94
20:05:32,21.75
20:11:01,21.61
20:16:29,21.60
20:21:58,21.52
20:27:27,21.56
20:32:55,21.52
20:38:24,21.55
20:43:52,21.57
20:49:23,21.56
20:54:57,21.57
21:00:27,21.50
21:07:43,21.46
21:13:31,21.63
21:20:54,21.68
21:26:26,21.56
21:31:55,21.54
21:37:24,21.54
21:42:52,21.52
21:48:21,21.50
21:53:50,21.52
21:59:19,21.50
22:04:47,21.46
22:10:15,21.44
22:15:44,21.39
22:21:13,21.44
22:26:42,21.41
22:32:10,21.43
22:37:41,21.45
22:43:09,21.38
22:48:38,21.31
22:54:06,21.29
22:59:34,21.29
23:05:03,21.30
23:10:31,21.27
23:16:02,21.15
23:21:29,21.09
23:27:02,21.06
23:32:31,21.10
23:38:00,21.13
23:43:30,21.13
23:49:25,21.07
23:54:57,20.94