00:01:38,18.73 00:07:12,18.74 00:13:24,18.71 00:21:49,18.70 00:27:26,18.68 00:33:34,18.65 00:43:27,18.63 00:49:10,18.63 00:54:44,18.63 01:00:17,18.60 01:05:48,18.61 01:11:18,18.59 01:16:47,18.59 01:22:18,18.56 01:27:46,18.59 01:33:15,18.56 01:38:44,18.56 01:44:13,18.55 01:49:42,18.56 01:55:11,18.56 02:00:39,18.54 02:06:08,18.52 02:11:37,18.51 02:17:06,18.51 02:22:35,18.50 02:28:04,18.49 02:33:32,18.49 02:39:01,18.46 02:44:30,18.45 02:49:58,18.45 02:55:27,18.46 03:00:55,18.45 03:06:24,18.45 03:11:53,18.44 03:17:22,18.48 03:22:50,18.44 03:28:19,18.45 03:33:48,18.45 03:39:17,18.44 03:44:47,18.43 03:50:16,18.44 03:55:45,18.44 04:01:13,18.44 04:06:42,18.43 04:12:10,18.40 04:17:39,18.43 04:23:08,18.40 04:28:37,18.44 04:34:06,18.43 04:39:36,18.38 04:45:04,18.39 04:50:33,18.39 04:56:02,18.38 05:01:31,18.39 05:07:01,18.40 05:12:30,18.38 05:18:07,18.38 05:23:42,18.40 05:29:15,18.39 05:34:44,18.43 05:40:17,18.44 05:45:52,18.41 05:51:21,18.38 05:56:51,18.38 06:02:19,18.39 06:07:48,18.38 06:13:17,18.38 06:18:46,18.38 06:24:15,18.38 06:29:44,18.36 06:35:13,18.38 06:40:42,18.36 06:46:11,18.38 06:51:41,18.29 06:57:10,18.31 07:02:38,18.31 07:08:08,18.30 07:13:37,18.31 07:19:06,18.30 07:24:36,18.25 07:30:05,18.26 07:35:34,18.24 07:41:04,18.26 07:46:33,18.24 07:52:02,18.26 07:57:31,18.18 08:03:00,18.16 08:08:29,18.14 08:13:59,18.13 08:19:28,18.14 08:24:57,18.13 08:30:26,18.07 08:35:55,18.06 08:41:25,18.07 08:50:32,18.07 08:56:10,18.06 09:01:42,18.09 09:09:10,18.05 09:14:40,18.01 09:20:09,18.06 09:25:48,18.06 09:31:19,18.05 09:36:51,18.02 09:42:21,18.04 09:47:58,18.04 09:53:27,18.06 09:58:55,18.06 10:04:23,18.06 10:09:51,18.05 10:15:20,18.02 10:20:48,18.05 10:26:17,18.07 10:31:45,18.09 10:37:13,18.07 10:42:41,18.04 10:48:10,18.01 10:53:39,18.05 10:59:10,18.07 11:04:39,18.09 11:10:08,18.05 11:15:36,18.04 11:21:04,18.04 11:26:32,18.06 11:32:00,18.09 11:37:28,18.13 11:42:56,18.06 11:48:24,18.02 11:53:53,18.05 11:59:28,18.09 12:04:57,18.07 12:10:25,18.10 12:16:03,18.09 12:21:34,18.09 12:27:07,18.06 12:32:35,18.06 12:38:07,18.11 12:43:39,18.06 12:49:09,18.07 12:54:37,18.05 13:00:06,18.06 13:05:34,18.09 13:11:03,18.07 13:16:32,18.13 13:22:00,18.13 13:27:29,18.19 13:32:57,18.19 13:38:31,18.24 13:44:00,18.30 13:49:28,18.32 13:54:57,18.27 14:00:25,18.26 14:05:59,18.31 14:11:29,18.31 14:16:57,18.31 14:22:25,18.24 14:27:53,18.24 14:33:21,18.23 14:38:51,18.24 14:44:20,18.29 14:49:48,18.26 14:55:16,18.29 15:00:45,18.41 15:06:14,18.31 15:11:42,18.32 15:17:11,18.30 15:22:39,18.32 15:28:08,18.35 15:33:36,18.38 15:39:05,18.36 15:44:33,18.43 15:50:02,18.51 15:55:31,18.63 16:01:01,18.66 16:06:31,18.75 16:12:01,18.74 16:18:32,18.82 16:24:05,18.88 16:29:36,18.89 16:35:05,18.82 16:40:34,18.76 16:46:02,18.75 16:51:35,18.71 16:57:04,18.73 17:02:33,18.69 17:08:03,18.70 17:13:32,18.69 17:19:02,18.63 17:24:31,18.64 17:30:03,18.63 17:37:22,18.63 17:42:51,18.60 17:48:20,18.52 17:53:49,18.59 17:59:24,18.66 18:04:52,18.63 18:10:21,18.63 18:15:49,18.63 18:21:17,18.70 18:26:46,18.76 18:32:15,18.80 18:37:44,18.86 18:43:12,18.88 18:48:41,18.85 18:54:10,18.81 18:59:39,18.76 19:05:07,18.75 19:10:36,18.76 19:16:05,18.75 19:21:33,18.73 19:27:07,18.68 19:32:37,18.64 19:38:09,18.63 19:43:38,18.63 19:49:06,18.65 19:54:34,18.61 20:00:03,18.59 20:05:32,18.61 20:11:01,18.61 20:16:29,18.65 20:21:58,18.69 20:27:27,18.64 20:32:55,18.63 20:38:23,18.61 20:43:52,18.61 20:49:22,18.64 20:54:57,18.69 21:00:26,18.66 21:07:43,18.81 21:13:31,18.63 21:20:54,18.63 21:26:26,18.69 21:31:55,18.66 21:37:23,18.71 21:42:52,18.74 21:48:21,18.82 21:53:50,18.79 21:59:19,18.74 22:04:47,18.69 22:10:15,18.63 22:15:44,18.63 22:21:12,18.60 22:26:42,18.61 22:32:10,18.70 22:37:41,18.95 22:43:09,19.31 22:48:38,19.63 22:54:06,19.86 22:59:34,20.06 23:05:03,20.24 23:10:31,20.41 23:16:01,20.46 23:21:29,20.52 23:27:02,20.59 23:32:31,20.55 23:38:00,20.31 23:43:29,19.95 23:49:25,19.77 23:54:57,19.66