00:03:38,21.24
00:09:06,21.21
00:14:34,21.20
00:20:02,21.24
00:25:30,21.10
00:30:58,21.10
00:36:26,21.07
00:41:54,21.04
00:47:22,21.00
00:52:50,20.99
00:58:18,20.93
01:03:46,20.88
01:09:14,20.89
01:14:42,20.86
01:20:11,20.79
01:25:39,20.74
01:31:07,20.68
01:36:34,20.65
01:42:03,20.63
01:47:31,20.63
01:52:59,20.61
01:58:27,20.60
02:03:55,20.51
02:09:23,20.45
02:14:51,20.44
02:20:19,20.40
02:25:47,20.41
02:31:15,20.44
02:36:43,20.44
02:42:11,20.36
02:47:39,20.29
02:53:07,20.25
02:58:35,20.24
03:04:03,20.24
03:09:31,20.26
03:14:59,20.30
03:20:27,20.24
03:25:55,20.16
03:31:23,20.11
03:36:51,20.09
03:42:19,20.06
03:47:46,20.09
03:53:14,20.13
03:58:42,20.13
04:04:10,20.06
04:09:38,19.99
04:15:06,19.94
04:20:33,19.94
04:26:02,19.94
04:31:30,19.99
04:36:58,20.00
04:42:26,19.95
04:47:54,19.86
04:53:23,19.81
04:58:50,19.81
05:04:18,19.77
05:09:46,19.75
05:15:14,19.75
05:20:42,19.75
05:26:10,19.84
05:31:38,19.91
05:37:06,19.90
05:42:34,19.90
05:48:02,19.88
05:53:30,19.88
05:58:58,19.85
06:04:26,19.75
06:09:54,19.69
06:15:22,19.71
06:20:50,19.80
06:26:18,19.81
06:31:46,19.81
06:37:14,19.81
06:42:42,19.70
06:48:10,19.68
06:53:38,19.65
06:59:06,19.64
07:04:34,19.73
07:10:03,19.81
07:15:31,19.81
07:20:59,19.81
07:26:28,19.88
07:31:56,19.91
07:37:24,19.96
07:42:52,20.10
07:48:20,20.16
07:53:50,20.23
07:59:18,20.20
08:04:46,20.16
08:10:14,20.16
08:15:42,20.16
08:21:11,20.15
08:26:38,20.24
08:32:07,20.26
08:37:35,20.26
08:43:03,20.25
08:48:31,20.23
08:54:00,20.23
08:59:29,20.25
09:04:57,20.29
09:10:26,20.35
09:15:55,20.40
09:21:24,20.29
09:26:54,20.32
09:32:23,20.38
09:37:51,20.32
09:43:20,20.31
09:48:48,20.31
09:54:16,20.31
09:59:44,20.32
10:05:12,20.26
10:10:41,20.34
10:16:09,20.31
10:21:38,20.32
10:27:06,20.34
10:32:33,20.41
10:38:02,20.41
10:43:30,20.40
10:48:58,20.34
10:54:27,20.31
10:59:55,20.31
11:05:23,20.31
11:10:51,20.41
11:16:19,20.45
11:21:48,20.45
11:27:16,20.38
11:32:44,20.38
11:38:12,20.39
11:43:40,20.39
11:49:08,20.45
11:54:36,20.50
12:00:04,20.55
12:05:35,20.54
12:11:03,20.51
12:16:32,20.46
12:22:00,20.50
12:27:28,20.60
12:32:56,20.64
12:38:25,20.68
12:43:53,20.69
12:49:22,20.68
12:54:50,20.61
13:00:18,20.60
13:05:46,20.61
13:11:14,20.65
13:16:43,20.63
13:22:11,20.56
13:27:39,20.60
13:33:07,20.65
13:38:36,20.71
13:44:04,20.79
13:49:32,20.89
13:55:00,20.89
14:00:29,20.82
14:05:58,20.84
14:11:26,20.93
14:16:55,20.93
14:22:24,20.98
14:27:52,20.94
14:33:20,20.94
14:38:49,20.91
14:44:17,20.95
14:49:45,21.01
14:55:14,21.07
15:00:43,21.20
15:06:11,21.27
15:11:40,21.31
15:17:08,21.27
15:22:36,21.32
15:28:05,21.38
15:33:33,21.35
15:39:01,21.36
15:44:30,21.38
15:49:59,21.36
15:55:27,21.48
16:00:55,21.52
16:06:23,21.60
16:11:51,21.65
16:17:19,21.82
16:22:48,21.90
16:28:16,21.90
16:33:44,21.79
16:39:13,21.77
16:44:42,21.71
16:50:10,21.75
16:55:38,21.69
17:01:07,21.69
17:06:36,21.63
17:12:04,21.63
17:17:33,21.61
17:23:01,21.64
17:28:29,21.63
17:33:58,21.56
17:39:26,21.50
17:44:54,21.48
17:50:22,21.49
17:55:50,21.56
18:01:18,21.59
18:06:47,21.71
18:12:15,21.75
18:17:44,21.75
18:23:12,21.74
18:28:40,21.86
18:34:09,21.71
18:39:38,21.77
18:45:06,21.69
18:50:34,21.69
18:56:02,21.73
19:01:30,21.88
19:06:59,21.93
19:12:28,21.98
19:17:56,21.91
19:23:25,21.89
19:32:38,21.85
19:38:07,21.94
19:43:36,21.99
19:49:05,22.00
19:54:35,21.93
20:00:03,21.88
20:05:33,21.86
20:11:02,21.85
20:16:31,21.91
20:22:00,21.93
20:27:29,21.91
20:32:58,21.82
20:38:28,21.76
20:43:57,21.76
20:49:30,21.82
20:54:59,21.81
21:00:28,21.81
21:05:58,21.75
21:11:27,21.71
21:16:56,21.70
21:22:26,21.69
21:27:56,21.79
21:33:25,21.84
21:38:54,21.75
21:44:24,21.69
21:49:52,21.64
21:55:22,21.61
22:00:51,21.66
22:06:20,21.75
22:11:50,21.75
22:17:19,21.68
22:22:50,21.63
22:28:21,21.63
22:33:50,21.65
22:39:19,21.70
22:44:48,21.73
22:50:17,21.70
22:55:47,21.57
23:01:15,21.51
23:06:44,21.49
23:12:14,21.48
23:17:43,21.46
23:23:12,21.43
23:28:42,21.32
23:34:12,21.25
23:39:41,21.25
23:45:10,21.27
23:50:39,21.31
23:56:08,21.39