00:03:38,20.64
00:09:06,20.65
00:14:34,20.63
00:20:02,20.64
00:25:30,20.57
00:30:58,20.49
00:36:26,20.41
00:41:54,20.38
00:47:22,20.35
00:52:50,20.30
00:58:18,20.25
01:03:46,20.25
01:09:14,20.23
01:14:42,20.19
01:20:11,20.19
01:25:38,20.13
01:31:07,20.07
01:36:34,20.05
01:42:03,20.00
01:47:31,20.00
01:52:59,20.00
01:58:27,20.00
02:03:55,19.95
02:09:23,19.94
02:14:51,19.88
02:20:19,19.88
02:25:47,19.86
02:31:15,19.85
02:36:43,19.82
02:42:11,19.81
02:47:39,19.76
02:53:07,19.75
02:58:35,19.75
03:04:03,19.71
03:09:31,19.69
03:14:59,19.71
03:20:27,19.69
03:25:55,19.68
03:31:23,19.63
03:36:51,19.61
03:42:19,19.61
03:47:46,19.59
03:53:14,19.59
03:58:42,19.57
04:04:10,19.56
04:09:38,19.52
04:15:06,19.52
04:20:33,19.50
04:26:02,19.50
04:31:30,19.50
04:36:58,19.49
04:42:26,19.46
04:47:54,19.44
04:53:22,19.44
04:58:50,19.44
05:04:18,19.43
05:09:46,19.41
05:15:14,19.39
05:20:42,19.38
05:26:10,19.38
05:31:38,19.38
05:37:06,19.38
05:42:34,19.36
05:48:02,19.35
05:53:30,19.31
05:58:58,19.32
06:04:26,19.31
06:09:54,19.31
06:15:22,19.30
06:20:50,19.30
06:26:17,19.31
06:31:46,19.31
06:37:14,19.30
06:42:42,19.31
06:48:10,19.31
06:53:38,19.31
06:59:06,19.36
07:04:34,19.38
07:10:03,19.39
07:15:31,19.38
07:20:59,19.38
07:26:28,19.38
07:31:56,19.41
07:37:24,19.43
07:42:52,19.39
07:48:20,19.43
07:53:49,19.44
07:59:18,19.44
08:04:46,19.44
08:10:14,19.43
08:15:42,19.44
08:21:11,19.44
08:26:38,19.45
08:32:07,19.49
08:37:35,19.50
08:43:03,19.50
08:48:31,19.52
08:54:00,19.50
08:59:29,19.50
09:04:57,19.50
09:10:26,19.51
09:15:55,19.56
09:21:24,19.61
09:26:54,19.57
09:32:23,19.59
09:37:51,19.56
09:43:20,19.56
09:48:48,19.54
09:54:16,19.55
09:59:44,19.55
10:05:12,19.50
10:10:41,19.50
10:16:09,19.56
10:21:38,19.52
10:27:06,19.50
10:32:33,19.50
10:38:02,19.51
10:43:30,19.56
10:48:58,19.56
10:54:27,19.51
10:59:55,19.50
11:05:23,19.52
11:10:51,19.56
11:16:19,19.59
11:21:48,19.60
11:27:16,19.59
11:32:44,19.61
11:38:12,19.60
11:43:40,19.61
11:49:08,19.63
11:54:36,19.64
12:00:04,19.64
12:05:34,19.68
12:11:03,19.63
12:16:31,19.64
12:22:00,19.66
12:27:28,19.69
12:32:56,19.69
12:38:25,19.69
12:43:53,19.70
12:49:22,19.71
12:54:50,19.69
13:00:18,19.69
13:05:46,19.69
13:11:14,19.69
13:16:43,19.69
13:22:11,19.69
13:27:39,19.69
13:33:07,19.70
13:38:36,19.70
13:44:04,19.75
13:49:32,19.75
13:55:00,19.76
14:00:29,19.77
14:05:58,19.76
14:11:26,19.79
14:16:55,19.77
14:22:23,19.80
14:27:52,19.81
14:33:20,19.81
14:38:49,19.81
14:44:17,19.81
14:49:45,19.82
14:55:14,19.88
15:00:43,19.93
15:06:11,19.95
15:11:39,19.99
15:17:08,19.99
15:22:36,20.00
15:28:05,20.00
15:33:33,20.01
15:39:01,20.04
15:44:30,20.06
15:49:58,20.06
15:55:27,20.10
16:00:55,20.14
16:06:22,20.20
16:11:51,20.25
16:17:19,20.30
16:22:48,20.36
16:28:16,20.40
16:33:44,20.41
16:39:13,20.41
16:44:41,20.44
16:50:10,20.41
16:55:38,20.39
17:01:07,20.38
17:06:36,20.36
17:12:04,20.36
17:17:33,20.36
17:23:01,20.36
17:28:29,20.38
17:33:58,20.36
17:39:26,20.31
17:44:54,20.31
17:50:22,20.31
17:55:50,20.34
18:01:18,20.38
18:06:47,20.39
18:12:15,20.43
18:17:44,20.44
18:23:12,20.44
18:28:40,20.45
18:34:09,20.46
18:39:37,20.46
18:45:06,20.46
18:50:34,20.44
18:56:02,20.45
19:01:30,20.48
19:06:59,20.50
19:12:27,20.50
19:17:56,20.50
19:23:24,20.50
19:32:38,20.50
19:38:07,20.50
19:43:36,20.56
19:49:05,20.60
19:54:34,20.56
20:00:03,20.56
20:05:32,20.56
20:11:02,20.56
20:16:31,20.56
20:22:00,20.56
20:27:29,20.57
20:32:58,20.56
20:38:27,20.55
20:43:57,20.50
20:49:29,20.52
20:54:59,20.56
21:00:28,20.55
21:05:57,20.56
21:11:27,20.50
21:16:56,20.50
21:22:25,20.50
21:27:55,20.54
21:33:25,20.56
21:38:54,20.56
21:44:23,20.56
21:49:52,20.57
21:55:21,20.68
22:00:51,20.70
22:06:20,20.77
22:11:49,20.77
22:17:18,20.80
22:22:49,20.80
22:28:21,20.80
22:33:50,20.81
22:39:19,20.85
22:44:48,20.88
22:50:17,20.89
22:55:46,20.88
23:01:15,20.88
23:06:44,20.91
23:12:14,20.91
23:17:43,20.85
23:23:12,20.82
23:28:42,20.75
23:34:11,20.69
23:39:41,20.65
23:45:10,20.63
23:50:39,20.63
23:56:08,20.63