00:01:31,20.13
00:06:59,20.04
00:12:27,20.00
00:17:55,20.00
00:23:24,19.95
00:28:52,19.95
00:34:20,20.00
00:39:48,20.00
00:45:16,19.98
00:50:44,19.91
00:56:12,19.88
01:01:40,19.88
01:07:08,19.84
01:12:36,19.88
01:18:05,19.91
01:23:33,19.91
01:29:00,19.86
01:34:28,19.81
01:39:56,19.80
01:45:24,19.76
01:50:52,19.79
01:56:20,19.82
02:01:48,19.82
02:07:15,19.79
02:12:43,19.77
02:18:11,19.81
02:23:39,19.80
02:29:07,19.76
02:34:36,19.81
02:40:04,19.81
02:45:31,19.79
02:50:59,19.73
02:56:27,19.69
03:01:55,19.68
03:07:23,19.65
03:12:51,19.64
03:18:18,19.68
03:23:46,19.73
03:29:15,19.70
03:34:43,19.63
03:40:11,19.63
03:45:39,19.57
03:51:07,19.56
03:56:36,19.61
04:02:04,19.63
04:07:31,19.63
04:12:59,19.57
04:18:28,19.56
04:23:56,19.52
04:29:24,19.50
04:34:52,19.50
04:40:21,19.57
04:45:49,19.56
04:51:17,19.52
04:56:45,19.50
05:02:13,19.44
05:07:41,19.44
05:13:09,19.43
05:18:37,19.46
05:24:05,19.49
05:29:33,19.49
05:35:01,19.44
05:40:30,19.39
05:45:58,19.38
05:51:26,19.38
05:56:54,19.38
06:02:22,19.41
06:07:50,19.44
06:13:18,19.39
06:18:46,19.38
06:24:14,19.34
06:29:41,19.31
06:35:10,19.31
06:40:38,19.36
06:46:07,19.46
06:51:36,19.46
06:57:04,19.46
07:02:32,19.44
07:08:01,19.46
07:13:33,19.51
07:23:24,19.56
07:31:38,19.80
07:37:06,19.71
07:42:35,19.61
07:48:03,19.56
07:53:31,19.55
07:58:59,19.50
08:04:27,19.50
08:09:56,19.63
08:15:24,19.69
08:20:52,19.71
08:26:20,19.73
08:31:49,19.70
08:37:17,19.70
08:42:45,19.71
08:48:13,19.64
08:53:42,19.60
08:59:10,19.61
09:04:38,19.76
09:10:07,19.89
09:15:36,19.99
09:21:04,19.91
09:26:32,19.89
09:32:07,19.81
09:37:35,19.77
09:43:04,19.81
09:48:32,19.86
09:54:01,19.82
09:59:29,19.88
10:04:58,19.84
10:10:26,19.81
10:15:55,19.81
10:21:24,19.81
10:26:53,19.86
10:32:21,19.88
10:37:49,19.84
10:43:17,19.81
10:48:46,19.80
10:54:14,19.82
10:59:43,19.82
11:05:12,19.91
11:10:40,19.94
11:16:08,19.89
11:21:37,19.86
11:27:05,19.86
11:32:33,19.85
11:38:02,19.88
11:43:30,19.88
11:48:59,19.91
11:54:27,19.94
11:59:55,19.90
12:05:23,19.88
12:10:51,19.86
12:16:19,19.88
12:21:47,19.88
12:27:16,19.93
12:32:44,19.94
12:38:12,19.89
12:43:40,19.88
12:49:09,19.94
12:54:38,19.95
13:00:06,20.00
13:05:34,20.01
13:11:02,20.05
13:16:31,20.06
13:21:59,20.10
13:27:27,20.16
13:32:56,20.19
13:38:24,20.21
13:43:53,20.30
13:49:21,20.38
13:54:49,20.39
14:00:17,20.38
14:05:46,20.32
14:11:14,20.31
14:16:42,20.30
14:22:10,20.43
14:27:39,20.48
14:33:07,20.52
14:38:35,20.46
14:44:03,20.46
14:49:31,20.49
14:54:59,20.52
15:00:27,20.68
15:05:56,20.71
15:11:24,20.74
15:16:52,20.75
15:22:20,20.76
15:27:48,20.79
15:33:16,20.84
15:38:44,20.99
15:44:12,21.02
15:49:40,21.06
15:55:08,21.00
16:00:37,21.01
16:06:04,21.02
16:11:33,21.05
16:17:01,21.18
16:22:29,21.11
16:27:57,21.09
16:33:25,21.01
16:38:54,21.01
16:44:21,20.94
16:49:49,20.98
16:55:18,21.04
17:00:46,21.04
17:06:14,20.98
17:11:43,20.90
17:17:11,20.88
17:22:39,20.82
17:28:08,20.95
17:33:36,20.98
17:39:06,20.99
17:44:37,20.94
17:50:06,20.79
17:55:34,20.81
18:01:03,20.95
18:06:31,21.00
18:12:00,21.00
18:17:30,20.93
18:22:59,20.77
18:28:28,20.77
18:33:57,20.75
18:39:30,20.70
18:45:03,20.60
18:50:41,20.68
18:56:21,20.85
19:01:55,20.94
19:07:25,21.02
19:12:57,21.24
19:18:25,21.20
19:23:54,21.19
19:29:23,21.21
19:34:51,21.24
19:40:20,21.40
19:45:48,21.59
19:51:16,21.70
19:56:44,21.57
20:02:13,21.70
20:07:41,21.65
20:13:10,21.57
20:18:39,21.50
20:24:07,21.52
20:29:36,21.49
20:35:04,21.49
20:40:33,21.44
20:46:19,21.41
20:51:50,21.44
20:57:24,21.50
21:02:54,21.45
21:08:22,21.46
21:13:51,21.39
21:19:19,21.38
21:24:48,21.39
21:30:16,21.43
21:35:45,21.57
21:41:13,21.63
21:46:42,21.66
21:52:10,21.68
21:57:38,21.54
22:03:07,21.50
22:08:36,21.48
22:14:05,21.54
22:19:33,21.66
22:25:02,21.69
22:30:30,21.73
22:36:02,21.75
22:41:30,21.70
22:46:58,21.61
22:52:27,21.64
22:57:56,21.71
23:03:24,21.69
23:08:52,21.66
23:14:21,21.54
23:19:50,21.50
23:25:19,21.44
23:30:48,21.43
23:36:16,21.35
23:41:45,21.38
23:47:13,21.34
23:52:41,21.31
23:58:10,21.29