00:04:01,19.55
00:09:30,19.63
00:14:58,19.64
00:20:26,19.63
00:25:54,19.63
00:31:22,19.63
00:36:51,19.63
00:42:19,19.57
00:47:47,19.48
00:53:16,19.55
00:58:44,19.77
01:04:23,19.68
01:10:36,19.57
01:16:12,19.50
01:21:43,19.44
01:27:18,19.39
01:32:48,19.39
01:38:20,19.41
01:44:25,19.39
01:49:54,19.34
01:55:22,19.31
02:00:56,19.31
02:06:24,19.31
02:11:52,19.31
02:17:20,19.38
02:22:48,19.31
02:28:16,19.25
02:33:44,19.24
02:39:12,19.19
02:44:40,19.24
02:50:08,19.30
02:55:36,19.29
03:01:04,19.20
03:06:32,19.13
03:12:00,19.13
03:17:28,19.09
03:22:56,19.19
03:28:24,19.23
03:33:52,19.16
03:39:21,19.07
03:44:50,19.13
03:50:17,19.13
03:55:45,19.20
04:01:14,19.21
04:06:42,19.19
04:12:10,19.11
04:17:39,19.06
04:23:07,19.06
04:28:35,19.18
04:34:03,19.25
04:39:31,19.25
04:44:59,19.24
04:50:28,19.15
04:55:56,19.11
05:01:24,19.18
05:06:52,19.24
05:12:20,19.30
05:17:48,19.36
05:23:17,19.40
05:28:45,19.38
05:34:13,19.38
05:39:41,19.31
05:45:10,19.31
05:50:38,19.38
05:56:06,19.41
06:01:34,19.41
06:07:03,19.36
06:12:31,19.34
06:18:00,19.31
06:23:28,19.35
06:28:57,19.38
06:34:25,19.49
06:39:54,19.50
06:45:23,19.50
06:50:51,19.44
06:56:19,19.43
07:01:48,19.40
07:07:16,19.38
07:12:44,19.48
07:18:13,19.51
07:23:41,19.50
07:29:09,19.44
07:34:37,19.39
07:40:06,19.36
07:45:34,19.31
07:51:02,19.36
07:56:31,19.38
08:02:00,19.40
08:07:28,19.36
08:12:57,19.31
08:18:25,19.31
08:23:53,19.31
08:29:25,19.34
08:34:54,19.36
08:40:27,19.38
08:46:02,19.38
08:51:31,19.35
08:56:59,19.32
09:02:27,19.36
09:07:56,19.36
09:13:24,19.36
09:18:53,19.40
09:24:21,19.43
09:29:50,19.41
09:35:18,19.44
09:40:52,19.45
09:46:21,19.45
09:51:49,19.48
09:57:17,19.56
10:02:45,19.61
10:08:14,19.59
10:13:42,19.56
10:19:10,19.57
10:24:38,19.60
10:30:07,19.61
10:35:35,19.63
10:41:04,19.64
10:46:32,19.74
10:52:00,19.76
10:57:28,19.81
11:02:56,19.77
11:08:25,19.82
11:13:53,19.82
11:19:21,19.84
11:24:50,20.07
11:30:18,20.04
11:35:46,19.94
11:41:15,19.94
11:46:44,20.01
11:52:12,20.05
11:57:39,20.00
12:03:08,20.04
12:08:36,20.06
12:14:04,20.06
12:19:33,20.06
12:25:01,20.10
12:30:29,20.07
12:35:57,20.07
12:41:26,20.06
12:46:54,20.06
12:52:22,20.11
12:57:50,20.16
13:03:18,20.15
13:08:46,20.15
13:14:15,20.16
13:19:43,20.16
13:25:11,20.19
13:30:40,20.21
13:36:08,20.23
13:41:36,20.25
13:47:04,20.20
13:52:33,20.16
13:58:01,20.24
14:03:29,20.21
14:08:58,20.30
14:14:26,20.32
14:19:54,20.31
14:25:22,20.30
14:30:51,20.25
14:36:20,20.21
14:44:00,20.25
14:49:33,20.29
14:55:07,20.24
15:00:36,20.18
15:06:05,20.15
15:11:33,20.13
15:17:05,20.16
15:22:37,20.20
15:28:06,20.24
15:33:34,20.34
15:39:03,20.24
15:44:30,20.21
15:49:59,20.27
15:55:27,20.27
16:00:57,20.27
16:06:30,20.24
16:12:41,20.24
16:19:49,20.20
16:26:28,20.29
16:31:56,20.44
16:37:24,20.52
16:42:53,20.44
16:48:22,20.54
16:53:50,20.57
16:59:19,20.49
17:04:47,20.50
17:10:15,20.50
17:15:44,20.48
17:21:12,20.38
17:26:40,20.34
17:32:08,20.31
17:37:37,20.32
17:43:05,20.44
17:48:33,20.48
17:54:01,20.40
17:59:30,20.27
18:04:59,20.25
18:10:28,20.21
18:15:57,20.25
18:21:25,20.31
18:26:55,20.24
18:32:25,20.21
18:37:53,20.30
18:43:22,20.36
18:48:50,20.41
18:54:19,20.51
18:59:48,20.63
19:05:16,20.66
19:10:44,20.56
19:16:13,20.54
19:21:41,20.55
19:27:10,20.56
19:32:40,20.65
19:38:09,20.74
19:43:37,20.74
19:49:06,20.65
19:54:34,20.63
20:00:03,20.64
20:05:33,20.63
20:11:01,20.70
20:16:29,20.76
20:21:58,20.77
20:27:27,20.69
20:32:55,20.70
20:38:23,20.66
20:44:00,20.75
20:49:32,20.79
20:55:07,20.82
21:00:38,20.80
21:07:32,20.75
21:13:10,20.71
21:21:30,20.66
21:27:33,20.56
21:33:03,20.68
21:38:36,20.75
21:44:09,20.71
21:49:45,20.63
21:55:16,20.61
22:00:51,20.56
22:06:20,20.49
22:11:49,20.43
22:17:17,20.38
22:22:50,20.32
22:28:26,20.34
22:33:55,20.40
22:39:24,20.40
22:44:53,20.36
22:50:21,20.26
22:55:50,20.23
23:01:18,20.20
23:06:47,20.19
23:12:15,20.24
23:17:43,20.25
23:23:11,20.23
23:28:40,20.14
23:34:09,20.09
23:39:38,20.07
23:45:06,20.06
23:50:35,20.07
23:56:03,20.13