00:03:36,17.41
00:09:04,17.38
00:14:32,17.38
00:20:00,17.34
00:25:28,17.34
00:31:04,17.31
00:36:33,17.26
00:42:04,17.26
00:49:14,17.25
00:54:42,17.25
01:00:12,17.20
01:05:39,17.19
01:11:14,17.19
01:16:42,17.19
01:22:14,17.19
01:27:41,17.15
01:33:09,17.15
01:38:40,17.09
01:44:10,17.06
01:49:38,17.09
01:55:06,17.13
02:00:34,17.14
02:06:01,17.13
02:11:30,17.15
02:16:58,17.16
02:22:26,17.13
02:27:54,17.13
02:33:21,17.13
02:38:49,17.13
02:44:17,17.13
02:49:44,17.13
02:55:12,17.13
03:00:40,17.10
03:06:08,17.11
03:11:36,17.07
03:17:04,17.07
03:22:32,17.06
03:28:00,17.06
03:33:29,17.06
03:38:57,17.06
03:44:25,17.04
03:49:53,17.00
03:55:21,17.00
04:00:49,17.00
04:06:17,17.00
04:11:45,17.00
04:17:12,16.96
04:22:41,16.95
04:28:09,16.96
04:33:37,16.95
04:39:05,16.94
04:44:32,16.94
04:50:00,16.94
04:55:28,16.94
05:00:57,16.94
05:06:25,16.59
05:11:52,16.48
05:17:21,16.68
05:22:49,17.64
05:28:18,18.95
05:33:46,19.74
05:39:15,26.23
05:44:44,39.38
05:50:16,36.88
05:57:48,35.13
06:03:19,33.02
06:08:47,31.74
06:14:16,30.64
06:19:44,29.63
06:25:13,28.13
06:30:46,25.73
06:36:15,25.13
06:41:43,24.43
06:47:12,24.13
06:52:41,24.00
06:58:09,23.86
07:03:37,23.61
07:09:05,23.30
07:14:33,23.64
07:20:02,25.01
07:25:30,25.69
07:30:58,26.13
07:36:26,26.26
07:41:54,26.18
07:47:23,25.82
07:52:51,25.49
07:58:19,25.18
08:03:47,24.50
08:09:16,23.91
08:14:44,23.36
08:20:13,22.77
08:25:41,22.25
08:31:09,21.76
08:36:43,21.29
08:43:37,20.85
08:49:09,20.38
08:54:40,20.00
09:00:12,28.61
09:05:46,44.49
09:11:18,44.79
09:16:47,44.67
09:22:21,44.58
09:27:50,44.13
09:33:23,41.06
09:38:51,38.25
09:44:20,35.79
09:49:49,33.67
09:55:17,31.94
10:00:46,30.35
10:06:14,28.90
10:11:43,27.63
10:17:11,26.49
10:22:39,25.55
10:28:08,24.82
10:33:37,23.98
10:39:06,23.27
10:44:40,22.63
10:50:17,22.05
10:57:05,21.50
11:02:35,20.94
11:08:03,20.56
11:13:31,20.18
11:19:01,19.85
11:24:29,19.55
11:29:57,19.27
11:35:26,19.02
11:40:55,18.80
11:46:23,18.64
11:51:51,18.45
11:57:19,18.30
12:02:47,18.14
12:08:15,18.00
12:13:43,17.84
12:19:11,17.73
12:24:39,17.61
12:30:06,17.52
12:35:34,17.40
12:41:03,17.34
12:46:31,17.24
12:51:59,17.19
12:57:27,17.11
13:02:56,17.06
13:08:25,16.99
13:13:53,16.93
13:19:21,16.89
13:24:50,16.86
13:30:24,16.81
13:35:55,16.76
13:41:23,16.75
13:46:52,16.70
13:52:20,16.69
13:57:49,16.66
14:03:17,16.63
14:08:45,16.61
14:14:14,16.60
14:19:43,16.56
14:25:11,16.55
14:30:40,16.54
14:36:08,16.50
14:41:36,16.49
14:47:04,16.49
14:52:33,16.49
14:58:01,16.44
15:03:29,16.44
15:08:57,16.43
15:14:25,16.44
15:19:53,16.44
15:25:21,16.38
15:30:50,16.38
15:36:17,16.38
15:41:46,16.38
15:47:14,16.35
15:52:42,16.76
15:58:10,17.09
16:03:38,25.75
16:09:07,43.31
16:14:35,40.77
16:20:03,37.92
16:25:32,35.55
16:31:01,33.58
16:36:29,31.95
16:41:58,30.26
16:47:26,28.63
16:52:54,27.26
16:58:22,26.00
17:03:50,25.13
17:09:18,24.15
17:14:47,23.34
17:20:15,22.59
17:25:44,21.94
17:31:13,21.35
17:36:41,20.63
17:42:10,19.95
17:47:38,19.45
17:53:07,19.07
17:58:35,18.81
18:04:04,18.57
18:09:44,18.50
18:15:13,18.44
18:20:47,18.44
18:26:22,18.43
18:31:52,18.49
18:37:20,18.52
18:42:49,18.59
18:48:24,18.61
18:53:53,18.63
18:59:22,18.63
19:04:51,18.63
19:10:19,18.59
19:15:47,18.52
19:21:16,18.44
19:26:44,18.32
19:32:13,18.16
19:37:42,18.00
19:43:10,18.06
19:48:38,18.06
19:54:07,18.13
19:59:35,18.29
20:05:04,18.52
20:10:38,18.74
20:16:10,18.84
20:22:02,18.88
20:27:32,18.88
20:33:07,18.81
20:38:36,18.77
20:44:10,18.74
20:49:46,27.45
20:55:15,41.99
21:00:43,39.21
21:06:12,36.73
21:12:49,34.58
21:18:19,32.38
21:23:47,30.73
21:29:15,29.30
21:34:44,28.00
21:40:14,26.81
21:45:42,25.73
21:51:11,24.99
21:56:40,24.07
22:02:08,33.52
22:07:36,41.36
22:13:05,38.79
22:18:33,39.21
22:24:03,44.59
22:29:31,45.13
22:35:00,42.16
22:40:28,39.27
22:45:57,36.77
22:51:25,34.55
22:56:53,32.59
23:02:21,30.84
23:07:50,29.32
23:13:18,27.90
23:18:47,26.63
23:24:15,25.54
23:29:44,24.64
23:35:12,23.71
23:40:41,22.89
23:46:09,22.15
23:51:38,21.48
23:57:06,20.86