00:03:36,19.96
00:09:04,20.00
00:14:32,20.01
00:20:00,19.99
00:25:28,19.93
00:31:04,19.88
00:36:33,19.84
00:42:04,19.81
00:49:14,19.86
00:54:42,19.88
01:00:12,19.86
01:05:39,19.77
01:11:14,19.75
01:16:42,19.69
01:22:14,19.69
01:27:41,19.74
01:33:09,19.76
01:38:40,19.79
01:44:10,19.70
01:49:38,19.74
01:55:06,19.65
02:00:34,19.63
02:06:02,19.70
02:11:30,19.75
02:16:58,19.75
02:22:26,19.64
02:27:54,19.57
02:33:21,19.52
02:38:49,19.51
02:44:17,19.51
02:49:44,19.59
02:55:12,19.60
03:00:40,19.52
03:06:08,19.44
03:11:36,19.41
03:17:04,19.39
03:22:32,19.38
03:28:01,19.46
03:33:29,19.49
03:38:57,19.43
03:44:25,19.36
03:49:53,19.31
03:55:21,19.31
04:00:49,19.31
04:06:17,19.34
04:11:45,19.38
04:17:12,19.35
04:22:41,19.31
04:28:09,19.25
04:33:37,19.24
04:39:05,19.20
04:44:33,19.26
04:50:00,19.31
04:55:28,19.30
05:00:57,19.23
05:06:25,19.20
05:11:52,19.21
05:17:21,19.23
05:22:49,19.26
05:28:18,19.30
05:33:46,19.31
05:39:15,19.30
05:44:44,19.29
05:50:16,19.29
05:57:48,19.31
06:03:19,19.31
06:08:47,19.36
06:14:16,19.36
06:19:44,19.31
06:25:13,19.29
06:30:46,19.27
06:36:15,19.30
06:41:43,19.34
06:47:12,19.35
06:52:41,19.39
06:58:09,19.38
07:03:37,19.36
07:09:05,19.35
07:14:33,19.32
07:20:02,19.32
07:25:30,19.35
07:30:58,19.40
07:36:26,19.40
07:41:54,19.35
07:47:23,19.32
07:52:51,19.31
07:58:19,19.31
08:03:47,19.31
08:09:16,19.31
08:14:44,19.31
08:20:13,19.31
08:25:41,19.34
08:31:09,19.40
08:36:43,19.50
08:43:37,19.50
08:49:09,19.51
08:54:40,19.55
09:00:12,19.56
09:05:46,19.59
09:11:18,19.66
09:16:47,19.79
09:22:21,20.02
09:27:51,20.15
09:33:23,20.13
09:38:51,20.04
09:44:20,19.93
09:49:49,19.86
09:55:17,19.88
10:00:46,19.82
10:06:14,19.77
10:11:43,19.77
10:17:11,19.75
10:22:39,19.76
10:28:08,19.73
10:33:37,19.68
10:39:06,19.66
10:44:40,19.66
10:50:17,19.65
10:57:05,19.69
11:02:35,19.69
11:08:03,19.69
11:13:31,19.69
11:19:01,19.70
11:24:29,19.75
11:29:57,19.76
11:35:26,19.80
11:40:55,19.86
11:46:23,19.84
11:51:51,19.82
11:57:19,19.91
12:02:47,19.98
12:08:15,19.99
12:13:43,19.95
12:19:11,19.95
12:24:39,19.94
12:30:06,19.89
12:35:34,19.88
12:41:03,19.88
12:46:31,19.88
12:51:59,19.88
12:57:27,19.88
13:02:56,19.84
13:08:25,19.82
13:13:53,19.81
13:19:21,19.84
13:24:50,19.81
13:30:25,19.84
13:35:55,19.88
13:41:24,19.88
13:46:52,19.81
13:52:20,19.79
13:57:49,19.75
14:03:17,19.75
14:08:45,19.77
14:14:14,19.81
14:19:43,19.81
14:25:11,19.77
14:30:40,19.75
14:36:08,19.70
14:41:36,19.69
14:47:04,19.69
14:52:33,19.74
14:58:01,19.75
15:03:29,19.71
15:08:57,19.68
15:14:25,19.64
15:19:53,19.63
15:25:21,19.63
15:30:50,19.65
15:36:17,19.69
15:41:46,19.66
15:47:14,19.61
15:52:42,19.60
15:58:10,19.60
16:03:38,19.66
16:09:07,19.73
16:14:35,19.89
16:20:03,19.99
16:25:32,19.93
16:31:01,20.10
16:36:29,20.14
16:41:58,20.19
16:47:26,20.30
16:52:54,20.73
16:58:22,20.49
17:03:50,20.38
17:09:18,20.39
17:14:47,20.36
17:20:15,20.38
17:25:44,20.32
17:31:13,20.36
17:36:41,20.32
17:42:10,20.34
17:47:38,20.30
17:53:07,20.32
17:58:35,20.30
18:04:04,20.26
18:09:44,20.31
18:15:13,20.36
18:20:47,20.34
18:26:23,20.32
18:31:52,20.31
18:37:20,20.31
18:42:50,20.31
18:48:25,20.27
18:53:53,20.27
18:59:22,20.30
19:04:51,20.32
19:10:19,20.35
19:15:47,20.38
19:21:16,20.40
19:26:44,20.38
19:32:13,20.35
19:37:42,20.31
19:43:10,20.30
19:48:38,20.27
19:54:07,20.24
19:59:35,20.24
20:05:04,20.26
20:10:39,20.26
20:16:10,20.30
20:22:02,20.24
20:27:32,20.20
20:33:07,20.18
20:38:36,20.14
20:44:11,20.15
20:49:46,20.26
20:55:15,20.34
21:00:43,20.35
21:06:12,20.31
21:12:49,20.24
21:18:19,20.24
21:23:47,20.24
21:29:15,20.24
21:34:44,20.26
21:40:14,20.24
21:45:43,20.20
21:51:11,20.18
21:56:40,20.11
22:02:08,20.16
22:07:36,20.25
22:13:05,20.21
22:18:34,20.10
22:24:03,20.06
22:29:32,20.13
22:35:00,20.10
22:40:28,20.13
22:45:57,20.14
22:51:25,20.14
22:56:53,20.09
23:02:21,20.06
23:07:50,19.99
23:13:18,19.94
23:18:47,20.01
23:24:15,20.00
23:29:44,19.98
23:35:12,19.89
23:40:41,19.85
23:46:09,19.80
23:51:38,19.76
23:57:06,19.81