00:03:36,19.86
00:09:04,19.84
00:14:32,19.81
00:20:00,19.81
00:25:28,19.81
00:31:03,19.77
00:36:33,19.75
00:42:04,19.75
00:49:13,19.75
00:54:42,19.74
01:00:12,19.71
01:05:39,19.70
01:11:14,19.69
01:16:42,19.69
01:22:14,19.68
01:27:41,19.64
01:33:09,19.63
01:38:40,19.64
01:44:10,19.63
01:49:38,19.61
01:55:06,19.61
02:00:34,19.60
02:06:01,19.56
02:11:30,19.56
02:16:58,19.56
02:22:26,19.54
02:27:54,19.54
02:33:21,19.51
02:38:49,19.50
02:44:17,19.50
02:49:44,19.50
02:55:12,19.50
03:00:40,19.50
03:06:08,19.50
03:11:36,19.44
03:17:04,19.44
03:22:32,19.45
03:28:00,19.44
03:33:29,19.43
03:38:57,19.43
03:44:25,19.40
03:49:53,19.39
03:55:21,19.38
04:00:49,19.38
04:06:17,19.38
04:11:45,19.35
04:17:12,19.32
04:22:41,19.31
04:28:09,19.31
04:33:37,19.31
04:39:05,19.31
04:44:32,19.29
04:50:00,19.29
04:55:28,19.26
05:00:57,19.29
05:06:25,19.25
05:11:52,19.25
05:17:21,19.25
05:22:49,19.25
05:28:18,19.25
05:33:46,19.24
05:39:15,19.24
05:44:44,19.26
05:50:15,19.35
05:57:48,19.41
06:03:19,19.52
06:08:47,19.59
06:14:16,19.64
06:19:44,19.70
06:25:13,19.75
06:30:46,19.73
06:36:15,19.69
06:41:43,19.69
06:47:12,19.69
06:52:41,19.75
06:58:09,19.75
07:03:37,19.79
07:09:05,19.81
07:14:33,19.84
07:20:02,19.86
07:25:30,19.76
07:30:58,19.75
07:36:26,19.70
07:41:54,19.68
07:47:23,19.63
07:52:51,19.63
07:58:19,19.56
08:03:47,19.56
08:09:16,19.55
08:14:44,19.52
08:20:13,19.50
08:25:41,19.50
08:31:09,19.50
08:36:42,19.49
08:43:37,19.48
08:49:09,19.44
08:54:40,19.44
09:00:12,19.44
09:05:45,19.44
09:11:18,19.44
09:16:47,19.44
09:22:21,19.45
09:27:50,19.48
09:33:23,19.50
09:38:51,19.50
09:44:20,19.50
09:49:49,19.50
09:55:17,19.50
10:00:46,19.50
10:06:14,19.50
10:11:43,19.49
10:17:11,19.49
10:22:39,19.45
10:28:08,19.44
10:33:36,19.45
10:39:05,19.48
10:44:39,19.44
10:50:17,19.44
10:57:05,19.44
11:02:35,19.44
11:08:03,19.49
11:13:31,19.50
11:19:00,19.49
11:24:29,19.50
11:29:57,19.50
11:35:26,19.52
11:40:55,19.55
11:46:23,19.52
11:51:51,19.52
11:57:19,19.50
12:02:47,19.50
12:08:15,19.51
12:13:43,19.57
12:19:11,19.63
12:24:39,19.63
12:30:06,19.63
12:35:34,19.63
12:41:03,19.56
12:46:31,19.56
12:51:59,19.54
12:57:27,19.50
13:02:56,19.50
13:08:24,19.50
13:13:53,19.50
13:19:21,19.50
13:24:49,19.49
13:30:24,19.46
13:35:55,19.45
13:41:23,19.46
13:46:52,19.44
13:52:20,19.44
13:57:49,19.44
14:03:17,19.41
14:08:45,19.40
14:14:14,19.43
14:19:43,19.38
14:25:11,19.38
14:30:40,19.38
14:36:08,19.38
14:41:36,19.36
14:47:04,19.32
14:52:32,19.31
14:58:01,19.34
15:03:29,19.31
15:08:57,19.31
15:14:25,19.31
15:19:53,19.27
15:25:21,19.26
15:30:49,19.25
15:36:17,19.25
15:41:45,19.25
15:47:14,19.25
15:52:42,19.25
15:58:10,19.25
16:03:38,19.25
16:09:06,19.25
16:14:35,19.25
16:20:03,19.31
16:25:32,19.41
16:31:01,19.45
16:36:29,19.39
16:41:58,19.38
16:47:26,19.38
16:52:54,19.49
16:58:22,19.50
17:03:50,19.50
17:09:18,19.50
17:14:47,19.50
17:20:15,19.45
17:25:44,19.44
17:31:13,19.44
17:36:41,19.49
17:42:09,19.48
17:47:38,19.45
17:53:07,19.44
17:58:35,19.44
18:04:04,19.44
18:09:44,19.44
18:15:13,19.50
18:20:46,19.51
18:26:22,19.56
18:31:52,19.60
18:37:20,19.60
18:42:49,19.63
18:48:24,19.65
18:53:53,19.71
18:59:22,19.74
19:04:50,19.75
19:10:19,19.75
19:15:47,19.77
19:21:16,19.84
19:26:44,19.91
19:32:13,19.91
19:37:42,19.98
19:43:10,20.00
19:48:38,20.04
19:54:07,20.06
19:59:35,20.11
20:05:04,20.13
20:10:38,20.13
20:16:09,20.16
20:22:01,20.19
20:27:32,20.24
20:33:06,20.25
20:38:35,20.29
20:44:09,20.30
20:49:45,20.31
20:55:14,20.25
21:00:43,20.25
21:06:12,20.21
21:12:49,20.21
21:18:18,20.20
21:23:47,20.19
21:29:15,20.19
21:34:44,20.19
21:40:13,20.19
21:45:42,20.19
21:51:11,20.19
21:56:40,20.19
22:02:08,20.19
22:07:36,20.20
22:13:05,20.25
22:18:33,20.25
22:24:02,20.25
22:29:31,20.30
22:35:00,20.31
22:40:28,20.34
22:45:57,20.23
22:51:25,20.15
22:56:53,20.09
23:02:21,20.02
23:07:50,20.00
23:13:18,19.94
23:18:46,19.93
23:24:15,19.88
23:29:43,19.84
23:35:12,19.81
23:40:41,19.77
23:46:09,19.75
23:51:38,19.73
23:57:06,19.69