00:01:40,20.82
00:07:12,20.79
00:12:46,20.75
00:18:16,20.73
00:23:52,20.69
00:29:24,20.73
00:34:56,20.82
00:40:27,20.88
00:45:55,20.88
00:51:23,20.88
00:56:51,20.86
01:02:32,20.84
01:08:00,20.81
01:13:28,20.80
01:18:57,20.75
01:24:24,20.65
01:29:52,20.59
01:35:20,20.55
01:40:47,20.59
01:46:15,20.66
01:51:44,20.69
01:57:12,20.68
02:02:47,20.56
02:08:15,20.50
02:13:43,20.44
02:19:11,20.49
02:24:39,20.56
02:30:07,20.56
02:35:35,20.50
02:41:03,20.40
02:46:31,20.36
02:51:59,20.31
02:57:27,20.39
03:02:55,20.44
03:08:23,20.43
03:13:51,20.34
03:19:19,20.25
03:24:47,20.21
03:30:15,20.20
03:35:43,20.30
03:41:11,20.31
03:46:39,20.30
03:52:07,20.18
03:57:35,20.13
04:03:03,20.10
04:08:31,20.13
04:13:59,20.19
04:19:27,20.20
04:24:55,20.10
04:30:23,20.04
04:35:51,20.00
04:41:19,20.00
04:46:47,20.05
04:52:15,20.11
04:57:43,20.07
05:03:11,19.95
05:08:38,19.94
05:14:07,19.94
05:19:35,20.00
05:25:03,20.06
05:30:32,20.11
05:36:00,20.04
05:41:28,20.00
05:46:56,20.00
05:52:24,20.07
05:57:52,20.07
06:03:21,20.13
06:08:49,20.04
06:14:17,19.99
06:19:46,19.98
06:25:15,20.00
06:30:43,20.06
06:36:12,20.09
06:41:40,20.07
06:47:09,20.04
06:52:37,20.00
06:58:05,19.99
07:03:33,20.05
07:09:02,20.04
07:14:38,20.05
07:20:07,20.01
07:25:42,19.94
07:31:10,19.90
07:38:29,19.88
07:44:02,19.96
07:49:35,20.00
07:55:05,19.99
08:00:33,19.86
08:06:00,19.82
08:11:28,19.81
08:16:56,19.80
08:22:25,19.90
08:27:53,19.93
08:33:21,19.88
08:38:49,19.79
08:44:17,19.75
08:49:45,19.74
08:55:13,19.76
09:00:41,19.84
09:06:09,19.88
09:11:38,19.79
09:17:06,19.71
09:22:34,19.69
09:28:02,19.69
09:33:30,19.71
09:38:58,19.79
09:44:26,19.80
09:49:54,19.71
09:55:22,19.66
10:00:50,19.63
10:06:18,19.61
10:11:46,19.66
10:17:14,19.75
10:22:42,19.75
10:28:11,19.68
10:33:39,19.61
10:39:07,19.56
10:44:35,19.56
10:50:03,19.56
10:55:31,19.56
11:00:59,19.54
11:06:27,19.51
11:11:56,19.65
11:17:24,19.75
11:22:52,19.75
11:28:20,19.75
11:33:48,19.75
11:39:16,19.75
11:44:45,19.74
11:50:21,19.64
11:55:52,19.56
12:01:20,19.54
12:06:48,19.65
12:12:20,19.70
12:18:01,19.70
12:23:29,19.68
12:29:04,19.59
12:34:33,19.54
12:40:01,19.50
12:45:32,19.54
12:51:01,19.68
12:56:29,19.69
13:02:05,19.65
13:07:33,19.55
13:13:01,19.51
13:18:39,19.50
13:24:08,19.52
13:29:41,19.61
13:35:10,19.65
13:41:15,19.60
13:46:44,19.51
13:52:20,19.50
13:57:50,19.49
14:03:23,19.55
14:08:58,19.63
14:14:36,19.63
14:20:06,19.51
14:25:34,19.50
14:31:03,19.46
14:36:31,19.45
14:41:59,19.55
14:47:27,19.65
14:52:55,19.63
14:58:23,19.65
15:03:52,19.59
15:09:20,19.66
15:14:49,19.66
15:20:18,19.73
15:25:47,19.75
15:31:16,19.75
15:36:44,19.74
15:42:12,19.82
15:47:40,19.86
15:53:09,19.90
15:58:37,19.94
16:04:05,20.00
16:09:33,20.02
16:15:01,20.02
16:20:30,20.05
16:25:59,20.29
16:31:34,20.20
16:37:04,20.16
16:42:33,20.35
16:48:01,20.30
16:53:30,20.26
16:58:58,20.38
17:04:26,20.46
17:09:55,20.50
17:15:24,20.48
17:20:53,20.57
17:26:21,20.39
17:31:50,20.39
17:37:19,20.44
17:42:47,20.41
17:48:15,20.50
17:53:45,20.70
17:59:23,20.63
18:04:51,20.48
18:10:26,20.55
18:15:56,20.52
18:21:30,20.51
18:26:59,20.55
18:32:28,20.52
18:37:56,20.52
18:43:25,20.48
18:48:53,20.44
18:54:23,20.49
18:59:51,20.60
19:05:20,20.55
19:10:48,20.68
19:16:16,20.65
19:21:45,20.57
19:27:13,20.51
19:32:41,20.50
19:38:10,20.51
19:43:38,20.65
19:49:06,20.68
19:54:34,20.65
20:00:02,20.59
20:05:30,20.55
20:10:59,20.52
20:16:27,20.52
20:21:56,20.66
20:27:25,20.74
20:32:53,20.75
20:38:23,20.76
20:46:01,20.74
20:52:07,20.70
20:57:36,20.65
21:03:04,20.65
21:08:32,20.74
21:14:00,20.74
21:19:29,20.69
21:24:56,20.64
21:30:25,20.61
21:35:53,20.61
21:41:21,20.59
21:46:49,20.65
21:52:18,20.76
21:57:46,20.79
22:03:15,20.77
22:08:43,20.75
22:14:11,20.66
22:19:39,20.59
22:25:07,20.52
22:30:36,20.44
22:36:05,20.38
22:41:33,20.36
22:47:01,20.38
22:52:30,20.36
22:57:57,20.34
23:03:25,20.31
23:08:53,20.25
23:14:21,20.21
23:19:49,20.16
23:25:18,20.14
23:30:46,20.19
23:36:14,20.16
23:41:43,20.13
23:47:11,20.06
23:52:39,20.02
23:58:07,20.00