00:01:40,18.54
00:07:11,18.56
00:12:46,18.56
00:18:16,18.55
00:23:52,18.50
00:29:24,18.50
00:34:56,18.50
00:40:27,18.50
00:45:55,18.50
00:51:23,18.50
00:56:51,18.49
01:02:32,18.46
01:08:00,18.45
01:13:28,18.49
01:18:57,18.50
01:24:24,18.44
01:29:52,18.43
01:35:20,18.44
01:40:47,18.45
01:46:15,18.45
01:51:44,18.41
01:57:12,18.39
02:02:47,18.38
02:08:15,18.38
02:13:43,18.38
02:19:11,18.36
02:24:39,18.38
02:30:07,18.35
02:35:35,18.31
02:41:03,18.31
02:46:31,18.31
02:51:59,18.32
02:57:27,18.31
03:02:55,18.31
03:08:23,18.29
03:13:51,18.27
03:19:19,18.27
03:24:47,18.26
03:30:15,18.25
03:35:43,18.24
03:41:11,18.24
03:46:39,18.24
03:52:07,18.24
03:57:35,18.25
04:03:03,18.25
04:08:31,18.25
04:13:59,18.24
04:19:27,18.21
04:24:55,18.20
04:30:23,18.21
04:35:51,18.20
04:41:19,18.19
04:46:47,18.19
04:52:15,18.20
04:57:43,18.20
05:03:11,18.19
05:08:38,18.19
05:14:07,18.21
05:19:35,18.24
05:25:03,18.23
05:30:32,18.21
05:36:00,18.23
05:41:28,18.20
05:46:56,18.19
05:52:24,18.18
05:57:52,18.18
06:03:20,18.19
06:08:49,18.19
06:14:17,18.23
06:19:46,18.24
06:25:15,18.23
06:30:43,18.23
06:36:12,18.24
06:41:40,18.24
06:47:09,18.20
06:52:37,18.20
06:58:05,18.20
07:03:33,18.19
07:09:02,18.19
07:14:37,18.19
07:20:07,18.18
07:25:41,18.19
07:31:10,18.19
07:38:29,18.19
07:44:02,18.19
07:49:35,18.18
07:55:04,18.18
08:00:33,18.14
08:06:00,18.16
08:11:28,18.19
08:16:56,18.16
08:22:24,18.18
08:27:53,18.18
08:33:21,18.16
08:38:49,18.19
08:44:17,18.19
08:49:45,18.19
08:55:13,18.20
09:00:41,18.20
09:06:09,18.21
09:11:37,18.21
09:17:05,18.24
09:22:34,18.20
09:28:02,18.21
09:33:30,18.24
09:38:58,18.24
09:44:26,18.25
09:49:54,18.24
09:55:22,18.25
10:00:50,18.24
10:06:18,18.20
10:11:46,18.23
10:17:14,18.23
10:22:42,18.23
10:28:10,18.23
10:33:39,18.20
10:39:07,18.24
10:44:35,18.24
10:50:03,18.25
10:55:31,18.25
11:00:59,18.30
11:06:27,18.27
11:11:56,18.26
11:17:24,18.26
11:22:52,18.25
11:28:20,18.25
11:33:48,18.23
11:39:16,18.25
11:44:45,18.24
11:50:21,18.25
11:55:51,18.25
12:01:20,18.29
12:06:48,18.26
12:12:19,18.26
12:18:01,18.25
12:23:29,18.26
12:29:03,18.25
12:34:33,18.25
12:40:01,18.30
12:45:31,18.30
12:51:01,18.30
12:56:29,18.32
13:02:04,18.31
13:07:33,18.29
13:13:01,18.31
13:18:39,18.34
13:24:08,18.32
13:29:41,18.34
13:35:10,18.36
13:41:15,18.35
13:46:44,18.38
13:52:19,18.38
13:57:50,18.39
14:03:23,18.38
14:08:57,18.38
14:14:35,18.38
14:20:06,18.39
14:25:34,18.38
14:31:03,18.38
14:36:31,18.39
14:41:59,18.39
14:47:27,18.38
14:52:55,18.38
14:58:23,18.40
15:03:52,18.59
15:09:20,18.80
15:14:49,19.21
15:20:18,19.52
15:25:47,19.80
15:31:16,19.82
15:36:44,19.51
15:42:12,19.44
15:47:40,19.40
15:53:09,19.39
15:58:37,19.31
16:04:05,19.25
16:09:33,19.20
16:15:01,19.09
16:20:30,19.07
16:25:59,19.41
16:31:34,19.80
16:37:04,20.01
16:42:33,20.25
16:48:01,20.46
16:53:30,20.57
16:58:58,20.63
17:04:26,20.68
17:09:55,20.69
17:15:24,20.57
17:20:53,20.13
17:26:21,19.93
17:31:50,19.85
17:37:19,19.74
17:42:47,19.65
17:48:15,19.54
17:53:45,19.46
17:59:22,19.38
18:04:51,19.61
18:10:24,19.71
18:15:55,20.00
18:21:29,20.25
18:26:59,20.50
18:32:28,20.69
18:37:56,20.81
18:43:25,20.96
18:48:53,21.07
18:54:23,21.19
18:59:51,21.29
19:05:20,21.32
19:10:48,21.29
19:16:16,21.29
19:21:45,21.25
19:27:13,21.09
19:32:41,20.80
19:38:10,20.51
19:43:38,20.34
19:49:06,20.18
19:54:34,20.09
20:00:02,20.00
20:05:30,19.91
20:10:59,19.84
20:16:27,19.80
20:21:56,19.76
20:27:25,19.70
20:32:53,19.66
20:38:22,19.60
20:46:00,19.51
20:52:07,19.44
20:57:35,19.44
21:03:04,19.40
21:08:32,19.36
21:14:00,19.30
21:19:29,19.29
21:24:56,19.25
21:30:25,19.25
21:35:53,19.23
21:41:21,19.25
21:46:49,19.21
21:52:18,19.18
21:57:46,19.19
22:03:15,19.15
22:08:43,19.10
22:14:11,19.06
22:19:39,19.06
22:25:07,19.06
22:30:36,19.02
22:36:05,19.00
22:41:33,19.00
22:47:01,18.95
22:52:30,18.95
22:57:57,18.91
23:03:25,18.93
23:08:53,18.88
23:14:21,18.86
23:19:49,18.85
23:25:18,18.82
23:30:46,18.84
23:36:14,18.82
23:41:43,18.81
23:47:11,18.82
23:52:39,18.80
23:58:07,18.77