00:01:40,6.65
00:07:11,6.61
00:12:46,6.63
00:18:16,6.67
00:23:51,6.75
00:29:24,6.74
00:34:56,6.76
00:40:27,6.76
00:45:55,6.80
00:51:23,6.81
00:56:51,6.83
01:02:32,6.85
01:08:00,6.88
01:13:28,6.84
01:18:57,6.80
01:24:24,6.78
01:29:52,6.74
01:35:20,6.74
01:40:47,6.75
01:46:15,6.69
01:51:44,6.71
01:57:12,6.72
02:02:47,6.60
02:08:15,6.59
02:13:43,6.38
02:19:11,6.36
02:24:39,6.38
02:30:07,6.36
02:35:35,6.30
02:41:03,6.10
02:46:31,6.21
02:51:59,6.26
02:57:27,6.16
03:02:55,6.04
03:08:23,6.10
03:13:51,6.03
03:19:19,6.10
03:24:47,6.14
03:30:15,6.13
03:35:43,6.15
03:41:11,6.25
03:46:39,6.28
03:52:07,6.35
03:57:35,6.35
04:03:03,6.44
04:08:31,6.38
04:13:59,6.50
04:19:27,6.53
04:24:55,6.51
04:30:23,6.58
04:35:51,6.64
04:41:19,6.64
04:46:47,6.69
04:52:15,6.66
04:57:43,6.70
05:03:11,6.71
05:08:38,6.74
05:14:07,6.75
05:19:35,6.81
05:25:03,6.89
05:30:32,7.09
05:36:00,7.25
05:41:28,7.50
05:46:56,7.64
05:52:24,7.86
05:57:52,8.28
06:03:20,8.61
06:08:49,8.66
06:14:17,8.89
06:19:46,8.86
06:25:15,8.95
06:30:43,8.91
06:36:12,9.06
06:41:40,8.90
06:47:08,9.00
06:52:37,9.13
06:58:05,9.14
07:03:33,9.21
07:09:02,9.13
07:14:37,9.24
07:20:07,9.18
07:25:40,9.15
07:31:10,9.20
07:38:28,9.32
07:44:02,9.39
07:49:34,9.26
07:55:04,9.11
08:00:33,9.03
08:06:00,9.21
08:11:28,9.24
08:16:56,9.32
08:22:24,9.50
08:27:53,9.46
08:33:21,9.69
08:38:49,9.64
08:44:17,9.66
08:49:45,9.53
08:55:13,9.66
09:00:41,9.75
09:06:09,9.70
09:11:37,9.85
09:17:05,9.85
09:22:34,9.80
09:28:02,9.91
09:33:30,9.86
09:38:58,10.05
09:44:26,10.00
09:49:54,10.01
09:55:22,9.96
10:00:50,9.90
10:06:18,9.88
10:11:46,9.79
10:17:14,9.70
10:22:42,9.66
10:28:10,9.82
10:33:39,10.00
10:39:07,10.03
10:44:35,10.20
10:50:03,10.11
10:55:31,10.03
11:00:59,9.80
11:06:27,9.81
11:11:55,10.09
11:17:24,10.20
11:22:52,10.34
11:28:20,10.18
11:33:48,10.21
11:39:16,10.06
11:44:45,10.24
11:50:20,10.34
11:55:51,10.16
12:01:20,9.91
12:06:48,9.89
12:12:19,9.94
12:18:00,10.06
12:23:29,10.26
12:29:03,10.34
12:34:33,10.18
12:40:01,10.22
12:45:31,10.43
12:51:01,10.64
12:56:29,10.74
13:02:04,10.78
13:07:32,10.85
13:13:01,10.95
13:18:39,10.85
13:24:08,10.79
13:29:41,11.05
13:35:10,11.40
13:41:15,11.38
13:46:43,11.30
13:52:19,11.30
13:57:50,11.30
14:03:23,11.18
14:08:57,11.14
14:14:35,11.14
14:20:05,11.05
14:25:34,11.26
14:31:03,11.09
14:36:31,11.05
14:41:59,10.90
14:47:27,10.71
14:52:55,10.71
14:58:23,10.49
15:03:52,10.35
15:09:20,10.38
15:14:49,10.40
15:20:18,10.44
15:25:47,10.44
15:31:15,10.34
15:36:44,10.30
15:42:12,10.39
15:47:40,10.40
15:53:09,10.50
15:58:37,10.43
16:04:05,10.43
16:09:33,10.39
16:15:01,10.61
16:20:30,10.79
16:25:58,10.79
16:31:33,10.80
16:37:03,10.75
16:42:32,10.86
16:48:01,11.04
16:53:30,11.06
16:58:58,11.09
17:04:26,11.21
17:09:55,11.20
17:15:24,11.31
17:20:53,11.49
17:26:21,11.64
17:31:50,11.53
17:37:19,11.45
17:42:47,11.47
17:48:15,11.57
17:53:44,11.66
17:59:22,11.56
18:04:51,11.55
18:10:24,11.50
18:15:55,11.44
18:21:29,11.34
18:26:59,11.22
18:32:27,11.21
18:37:56,11.05
18:43:25,10.89
18:48:53,10.86
18:54:22,10.85
18:59:51,10.64
19:05:20,10.53
19:10:48,10.40
19:16:16,10.36
19:21:45,10.39
19:27:13,10.43
19:32:41,10.34
19:38:10,10.50
19:43:38,10.50
19:49:06,10.46
19:54:34,10.26
20:00:02,10.16
20:05:30,9.91
20:10:59,9.97
20:16:27,9.81
20:21:56,9.46
20:27:24,9.29
20:32:53,9.11
20:38:22,8.90
20:46:00,8.80
20:52:07,8.85
20:57:35,8.85
21:03:04,8.79
21:08:32,8.69
21:14:00,8.60
21:19:28,8.46
21:24:56,8.43
21:30:24,8.20
21:35:53,8.22
21:41:21,8.09
21:46:49,7.90
21:52:18,7.94
21:57:46,7.63
22:03:15,7.59
22:08:43,7.44
22:14:11,7.22
22:19:39,7.06
22:25:07,6.99
22:30:36,7.04
22:36:05,7.00
22:41:33,6.94
22:47:01,6.89
22:52:30,6.83
22:57:57,6.75
23:03:25,6.70
23:08:53,6.78
23:14:21,6.71
23:19:49,6.69
23:25:18,6.58
23:30:46,6.65
23:36:14,6.63
23:41:42,6.61
23:47:11,6.66
23:52:39,6.66
23:58:07,6.71