00:02:04,17.69
00:07:32,17.68
00:13:01,17.63
00:18:29,17.61
00:23:57,17.56
00:29:25,17.54
00:34:53,17.50
00:40:21,17.46
00:45:49,17.44
00:51:17,17.44
00:56:45,17.43
01:02:14,17.40
01:07:42,26.89
01:13:10,32.09
01:18:39,36.40
01:24:07,34.33
01:29:35,32.70
01:35:03,31.26
01:40:32,30.01
01:46:00,28.80
01:51:29,27.66
01:58:06,26.59
02:03:34,25.60
02:09:02,24.84
02:14:30,23.96
02:19:58,23.24
02:25:26,22.52
02:30:55,21.91
02:36:23,21.32
02:41:52,20.82
02:47:20,20.32
02:52:48,19.90
02:58:16,19.51
03:03:45,19.19
03:09:13,18.88
03:14:42,18.60
03:20:09,18.40
03:25:37,18.21
03:31:06,18.02
03:36:33,17.90
03:42:01,17.80
03:47:29,17.71
03:52:57,17.63
03:59:40,17.56
04:05:08,17.50
04:10:37,17.46
04:16:04,17.40
04:21:32,17.36
04:27:01,17.32
04:32:29,17.31
04:37:57,17.29
04:43:25,17.25
04:48:53,17.25
04:54:21,17.20
04:59:49,17.19
05:05:20,17.19
05:10:47,17.19
05:16:16,17.18
05:21:44,17.19
05:27:12,17.15
05:32:41,17.16
05:38:09,17.18
05:43:37,17.18
05:49:05,17.18
05:54:33,17.15
06:01:04,17.16
06:06:32,17.18
06:12:00,17.16
06:17:28,17.15
06:22:56,17.13
06:28:24,17.13
06:33:52,17.13
06:39:20,17.13
06:44:48,17.11
06:50:16,17.11
06:55:44,17.07
07:01:12,17.06
07:06:40,17.06
07:12:08,17.06
07:17:36,17.06
07:23:04,17.06
07:28:32,17.06
07:34:00,17.06
07:39:27,17.06
07:44:55,17.06
07:50:23,17.06
07:55:51,17.06
08:02:58,17.06
08:08:26,17.06
08:13:54,17.01
08:19:22,39.09
08:24:50,41.92
08:30:19,44.51
08:35:47,39.95
08:41:15,36.96
08:46:43,34.83
08:52:12,33.26
08:57:40,31.99
09:03:09,30.29
09:08:37,28.79
09:14:06,27.50
09:19:34,26.29
09:25:02,25.39
09:30:30,24.50
09:35:59,23.65
09:41:27,27.00
09:46:56,41.90
09:52:24,39.04
09:57:52,36.46
10:04:24,34.16
10:09:52,31.75
10:15:21,42.59
10:20:49,41.09
10:26:17,38.36
10:31:45,36.13
10:37:14,34.01
10:42:42,32.05
10:48:11,30.36
10:53:39,31.85
10:59:08,43.36
11:04:37,40.39
11:10:05,37.70
11:15:34,35.44
11:21:03,33.48
11:26:31,33.56
11:32:00,43.99
11:37:28,41.34
11:42:57,38.63
11:48:25,36.40
11:53:53,34.17
11:59:22,39.64
12:05:57,37.44
12:11:25,35.23
12:16:53,33.38
12:22:21,31.77
12:27:50,30.21
12:33:18,28.93
12:38:47,27.75
12:44:15,26.65
12:49:43,25.61
12:55:12,24.81
13:00:40,23.88
13:06:09,38.99
13:11:37,39.40
13:17:05,36.90
13:22:33,34.95
13:28:02,33.27
13:33:30,31.84
13:38:59,30.44
13:44:27,29.15
13:49:55,27.98
13:55:24,26.81
14:00:53,25.71
14:07:50,24.98
14:13:26,24.10
14:18:58,23.34
14:24:26,22.64
14:29:54,22.02
14:35:23,21.40
14:40:51,20.89
14:46:20,20.35
14:51:48,19.86
14:57:17,26.98
15:02:46,30.05
15:08:14,29.23
15:13:43,28.93
15:19:11,29.65
15:24:40,28.89
15:30:08,28.09
15:35:36,27.24
15:41:05,26.32
15:46:33,25.52
15:52:02,25.06
15:57:30,24.29
16:02:58,23.69
16:09:52,23.15
16:15:20,22.60
16:20:48,22.16
16:26:16,21.77
16:31:45,21.34
16:37:14,20.94
16:42:42,20.63
16:48:10,20.34
16:53:39,20.10
16:59:07,19.84
17:04:35,19.63
17:10:04,19.44
17:15:32,19.23
17:21:00,19.07
17:26:28,27.64
17:31:57,44.79
17:37:25,41.15
17:42:53,38.23
17:48:22,35.92
17:53:50,38.51
17:59:18,44.44
18:04:46,46.01
18:10:15,42.14
18:15:44,39.31
18:21:12,37.01
18:26:41,34.89
18:32:09,33.00
18:37:37,31.31
18:43:06,29.81
18:48:34,28.43
18:54:02,26.34
18:59:31,41.24
19:06:47,42.14
19:12:16,39.31
19:17:45,36.55
19:23:14,34.44
19:34:13,33.21
19:39:42,30.84
19:45:11,31.60
19:50:40,35.05
19:56:09,34.71
20:01:39,32.83
20:07:08,31.32
20:12:37,30.06
20:18:06,30.91
20:23:35,43.95
20:29:05,41.26
20:34:35,38.59
20:40:10,36.30
20:45:40,34.26
20:51:10,32.45
20:56:39,30.74
21:02:08,29.23
21:07:37,27.81
21:13:06,26.59
21:18:35,25.52
21:24:04,24.65
21:29:33,23.71
21:35:02,22.89
21:40:31,22.10
21:46:00,21.40
21:51:29,20.82
21:56:58,20.27
22:02:27,19.79
22:07:57,19.39
22:13:25,19.06
22:18:55,18.76
22:24:24,18.50
22:29:53,18.40
22:35:21,18.30
22:40:52,18.24
22:46:21,18.15
22:51:51,18.06
22:57:26,18.05
23:02:58,18.02
23:08:32,18.01
23:14:06,17.98
23:19:41,17.98
23:25:13,17.94
23:30:43,17.94
23:36:12,17.94
23:41:41,17.89
23:47:10,17.88
23:52:40,17.88
23:58:08,17.82