00:02:04,10.69
00:07:32,10.60
00:13:01,10.35
00:18:29,10.16
00:23:57,10.11
00:29:25,10.01
00:34:53,9.95
00:40:21,9.79
00:45:49,9.84
00:51:17,9.76
00:56:45,9.57
01:02:14,9.38
01:07:42,9.45
01:13:10,9.44
01:18:39,9.22
01:24:07,9.19
01:29:35,9.09
01:35:03,9.28
01:40:32,9.19
01:46:00,9.21
01:51:29,9.14
01:58:06,9.07
02:03:34,9.10
02:09:02,9.05
02:14:30,9.09
02:19:58,9.20
02:25:26,9.18
02:30:55,9.19
02:36:23,9.13
02:41:52,9.14
02:47:20,9.04
02:52:48,9.00
02:58:16,8.90
03:03:45,8.82
03:09:13,8.81
03:14:42,8.84
03:20:09,8.91
03:25:37,8.86
03:31:06,8.68
03:36:33,8.69
03:42:01,8.64
03:47:29,8.66
03:52:57,8.53
03:59:40,8.55
04:05:08,8.49
04:10:37,8.49
04:16:04,8.36
04:21:32,8.26
04:27:01,8.24
04:32:29,8.26
04:37:57,8.22
04:43:25,8.28
04:48:53,8.31
04:54:21,8.31
04:59:49,8.36
05:05:19,8.53
05:10:47,8.66
05:16:16,8.85
05:21:44,8.90
05:27:12,8.99
05:32:41,9.07
05:38:09,9.06
05:43:37,9.18
05:49:05,9.21
05:54:33,9.31
06:01:04,9.45
06:06:32,9.53
06:12:00,9.66
06:17:28,9.74
06:22:56,9.91
06:28:24,9.84
06:33:52,9.89
06:39:20,10.10
06:44:48,10.18
06:50:16,10.21
06:55:44,10.28
07:01:12,10.31
07:06:40,10.40
07:12:08,10.49
07:17:36,10.49
07:23:04,10.61
07:28:32,10.78
07:34:00,10.88
07:39:27,11.09
07:44:55,11.30
07:50:23,11.45
07:55:51,11.66
08:02:58,11.79
08:08:26,12.01
08:13:53,12.16
08:19:22,12.75
08:24:50,13.14
08:30:19,13.24
08:35:47,13.20
08:41:15,13.39
08:46:43,13.56
08:52:12,13.85
08:57:40,14.31
09:03:09,14.31
09:08:37,14.66
09:14:06,14.97
09:19:34,15.18
09:25:02,15.45
09:30:30,15.93
09:35:59,15.96
09:41:27,16.39
09:46:56,16.44
09:52:24,16.55
09:57:52,16.31
10:04:24,16.55
10:09:52,16.57
10:15:21,16.35
10:20:49,16.09
10:26:17,15.85
10:31:45,16.25
10:37:14,16.90
10:42:42,16.75
10:48:10,16.93
10:53:39,16.82
10:59:08,16.89
11:04:37,16.66
11:10:05,16.51
11:15:34,16.59
11:21:03,16.75
11:26:31,16.84
11:32:00,16.70
11:37:28,16.49
11:42:57,16.63
11:48:25,16.91
11:53:53,16.71
11:59:22,16.95
12:05:57,16.81
12:11:25,16.71
12:16:53,16.85
12:22:21,17.24
12:27:50,17.26
12:33:18,17.18
12:38:47,17.20
12:44:15,17.15
12:49:43,16.94
12:55:12,16.95
13:00:40,17.09
13:06:09,17.09
13:11:37,17.18
13:17:05,17.23
13:22:33,17.23
13:28:01,17.05
13:33:30,17.06
13:38:58,17.21
13:44:27,17.13
13:49:55,17.14
13:55:24,17.27
14:00:53,17.34
14:07:50,17.38
14:13:25,17.20
14:18:57,17.13
14:24:26,17.11
14:29:54,17.30
14:35:23,17.10
14:40:51,16.82
14:46:20,17.02
14:51:48,17.04
14:57:17,16.95
15:02:46,17.10
15:08:14,16.89
15:13:43,16.98
15:19:11,17.05
15:24:40,17.13
15:30:08,17.30
15:35:36,17.34
15:41:04,17.21
15:46:33,17.30
15:52:01,17.32
15:57:30,17.13
16:02:58,16.95
16:09:52,17.00
16:15:20,17.06
16:20:48,17.02
16:26:16,17.00
16:31:45,17.06
16:37:13,17.02
16:42:42,16.95
16:48:10,16.89
16:53:38,16.86
16:59:07,16.88
17:04:35,16.90
17:10:03,16.81
17:15:32,16.77
17:21:00,16.69
17:26:28,16.49
17:31:57,16.55
17:37:25,16.44
17:42:53,16.34
17:48:22,16.26
17:53:50,16.23
17:59:18,16.18
18:04:46,16.05
18:10:14,16.04
18:15:44,15.90
18:21:12,15.80
18:26:41,15.79
18:32:09,15.78
18:37:37,15.68
18:43:06,15.60
18:48:34,15.49
18:54:02,15.38
18:59:31,15.30
19:06:47,15.21
19:12:16,15.11
19:17:45,15.06
19:23:13,15.03
19:34:13,14.91
19:39:42,14.80
19:45:11,14.66
19:50:40,14.59
19:56:09,14.45
20:01:39,14.43
20:07:08,14.34
20:12:37,14.22
20:18:06,14.20
20:23:35,14.09
20:29:05,13.97
20:34:34,13.84
20:40:09,13.70
20:45:40,13.44
20:51:09,13.30
20:56:39,13.18
21:02:08,13.24
21:07:37,13.13
21:13:06,13.03
21:18:35,12.95
21:24:04,12.86
21:29:33,12.71
21:35:02,12.70
21:40:31,12.63
21:46:00,12.43
21:51:29,12.35
21:56:58,12.36
22:02:27,12.25
22:07:56,12.19
22:13:25,12.21
22:18:55,12.07
22:24:24,12.06
22:29:53,12.01
22:35:21,12.00
22:40:51,11.91
22:46:21,11.75
22:51:51,11.57
22:57:26,11.53
23:02:58,11.44
23:08:31,11.40
23:14:05,11.39
23:19:40,11.31
23:25:13,11.19
23:30:42,11.32
23:36:12,11.28
23:41:41,10.99
23:47:10,11.00
23:52:39,10.97
23:58:08,11.03