00:00:58,21.00
00:06:26,20.96
00:11:55,20.91
00:17:23,20.90
00:22:51,20.94
00:28:19,21.00
00:33:48,21.02
00:39:16,21.00
00:44:44,21.00
00:50:13,20.98
00:55:41,20.95
01:01:10,20.94
01:06:38,20.90
01:12:06,20.82
01:17:34,20.71
01:23:03,20.64
01:28:31,20.63
01:35:06,20.69
01:40:34,20.69
01:46:02,20.61
01:51:30,20.52
01:56:58,20.45
02:02:26,20.45
02:07:55,20.50
02:13:23,20.50
02:18:51,20.45
02:24:20,20.35
02:29:48,20.31
02:35:16,20.30
02:40:44,20.38
02:46:12,20.36
02:51:39,20.27
02:57:08,20.20
03:02:35,20.14
03:08:03,20.15
03:13:31,20.19
03:18:59,20.19
03:24:27,20.10
03:31:15,20.04
03:36:43,20.00
03:42:11,20.00
03:47:39,20.06
03:53:07,20.06
03:58:36,19.98
04:04:04,19.91
04:09:31,19.86
04:14:59,19.90
04:20:27,19.95
04:25:55,19.93
04:31:23,19.84
04:36:51,19.75
04:42:19,19.73
04:47:47,19.73
04:53:15,19.77
04:58:43,19.76
05:04:11,19.66
05:09:39,19.63
05:15:07,19.57
05:20:35,19.60
05:26:03,19.63
05:32:58,19.61
05:38:26,19.51
05:43:54,19.48
05:49:23,19.45
05:54:51,19.48
06:00:19,19.56
06:05:47,19.56
06:11:15,19.45
06:16:43,19.41
06:22:11,19.43
06:27:38,19.46
06:33:07,19.55
06:38:35,19.56
06:44:03,19.49
06:49:31,19.44
06:54:59,19.44
07:00:27,19.43
07:05:56,19.51
07:11:28,19.56
07:16:57,19.56
07:22:30,19.56
07:28:03,19.55
07:33:40,19.60
07:40:42,19.64
07:46:11,19.66
07:51:39,19.59
07:57:07,19.57
08:02:35,19.56
08:08:03,19.61
08:13:31,19.64
08:19:05,19.63
08:24:34,19.63
08:30:02,19.60
08:36:56,19.55
08:42:24,19.61
08:47:52,19.66
08:53:19,19.65
08:58:48,19.60
09:04:16,19.63
09:09:47,19.68
09:15:16,19.77
09:20:44,19.98
09:26:13,19.98
09:31:41,19.98
09:37:09,20.07
09:42:38,20.11
09:48:06,20.11
09:53:34,20.07
09:59:02,20.05
10:04:31,20.02
10:09:59,20.01
10:15:27,20.05
10:20:55,20.06
10:26:23,20.06
10:31:51,20.11
10:37:20,20.13
10:42:48,20.13
10:48:16,20.18
10:53:45,20.23
10:59:13,20.29
11:04:42,20.31
11:10:10,20.35
11:15:39,20.38
11:21:07,20.38
11:26:35,20.41
11:32:03,20.46
11:38:32,20.46
11:44:00,20.44
11:51:11,20.48
11:56:46,20.50
12:02:14,20.54
12:07:42,20.56
12:13:11,20.60
12:18:38,20.63
12:24:06,20.61
12:29:35,20.64
12:35:03,20.68
12:40:31,20.70
12:45:59,20.75
12:51:27,20.77
12:56:55,20.80
13:02:23,20.81
13:07:51,20.85
13:13:19,20.86
13:18:47,20.86
13:24:15,20.88
13:29:43,20.86
13:35:11,20.91
13:40:39,20.99
13:46:08,21.01
13:51:36,21.05
13:57:04,21.00
14:02:32,21.01
14:08:00,21.04
14:13:28,21.11
14:18:56,21.19
14:24:24,21.20
14:29:53,21.13
14:36:27,21.13
14:41:55,21.20
14:47:24,21.30
14:52:52,21.32
14:58:20,21.34
15:03:48,21.35
15:09:16,21.36
15:14:44,21.44
15:20:13,21.54
15:25:41,21.57
15:31:08,21.60
15:36:36,21.54
15:42:04,21.55
15:47:32,21.61
15:53:01,21.69
15:58:29,21.69
16:03:57,21.65
16:09:25,21.64
16:14:53,21.63
16:20:21,21.69
16:25:49,21.68
16:31:17,21.64
16:37:49,21.59
16:43:17,21.52
16:48:46,21.51
16:54:14,21.57
16:59:42,21.57
17:05:10,21.54
17:10:38,21.48
17:16:06,21.44
17:21:34,21.46
17:27:02,21.54
17:32:30,21.50
17:37:58,21.51
17:43:26,21.45
17:48:54,21.44
17:54:23,21.46
17:59:51,21.50
18:05:19,21.48
18:10:46,21.46
18:16:15,21.44
18:21:43,21.39
18:27:11,21.46
18:32:39,21.50
18:38:07,21.50
18:43:36,21.41
18:49:38,21.34
18:55:08,21.32
19:00:38,21.36
19:06:06,21.38
19:11:34,21.43
19:17:02,21.39
19:22:30,21.41
19:27:58,21.36
19:33:26,21.48
19:39:55,21.44
19:45:24,21.40
19:50:52,21.30
19:56:20,21.25
20:01:52,21.20
20:07:23,21.24
20:12:52,21.25
20:18:20,21.21
20:23:48,21.13
20:29:16,21.07
20:34:44,21.04
20:40:12,21.13
20:45:41,21.13
20:51:08,21.09
20:56:36,21.00
21:02:04,20.98
21:07:32,20.93
21:13:00,20.89
21:18:27,20.88
21:23:55,20.90
21:29:23,21.01
21:34:52,21.19
21:41:31,21.27
21:47:00,21.29
21:52:29,21.34
21:57:57,21.34
22:03:25,21.29
22:08:53,21.30
22:14:21,21.31
22:19:49,21.39
22:25:17,21.40
22:30:45,21.38
22:36:13,21.41
22:41:42,21.38
22:47:10,21.40
22:52:38,21.44
22:58:06,21.51
23:03:35,21.46
23:09:03,21.41
23:14:31,21.39
23:19:59,21.38
23:25:27,21.40
23:30:56,21.41
23:36:24,21.40
23:43:06,21.29
23:48:34,21.26
23:54:02,21.18
23:59:31,21.21