00:00:58,15.05 00:06:26,15.00 00:11:55,15.00 00:17:23,14.99 00:22:51,15.00 00:28:19,15.00 00:33:47,14.97 00:39:16,14.94 00:44:44,14.94 00:50:13,14.88 00:55:41,14.90 01:01:10,14.91 01:06:38,14.88 01:12:06,14.88 01:17:34,14.84 01:23:03,14.84 01:28:31,14.81 01:35:05,14.84 01:40:34,14.81 01:46:02,14.80 01:51:30,14.78 01:56:58,14.75 02:02:26,14.76 02:07:55,14.80 02:13:23,14.78 02:18:51,14.75 02:24:20,14.71 02:29:48,14.69 02:35:16,14.70 02:40:44,14.74 02:46:12,14.69 02:51:39,14.66 02:57:08,14.64 03:02:35,14.63 03:08:03,14.63 03:13:31,14.63 03:18:59,14.63 03:24:27,14.57 03:31:15,14.56 03:36:43,14.56 03:42:11,14.56 03:47:39,14.56 03:53:07,14.55 03:58:36,14.53 04:04:04,14.50 04:09:31,14.50 04:14:59,14.50 04:20:27,14.47 04:25:55,14.49 04:31:23,14.44 04:36:51,14.44 04:42:19,14.44 04:47:47,14.44 04:53:15,14.44 04:58:43,14.41 05:04:11,14.40 05:09:39,14.39 05:15:07,14.36 05:20:35,14.38 05:26:03,14.38 05:32:58,14.39 05:38:26,14.35 05:43:54,14.32 05:49:23,14.34 05:54:51,14.38 06:00:19,14.35 06:05:47,14.38 06:11:15,14.34 06:16:43,14.35 06:22:11,14.36 06:27:38,14.38 06:33:07,14.40 06:38:35,14.41 06:44:02,14.38 06:49:31,14.41 06:54:59,14.40 07:00:27,14.44 07:05:55,14.44 07:11:25,14.44 07:16:56,14.45 07:22:28,14.44 07:28:00,14.50 07:33:34,14.53 07:39:11,14.53 07:46:11,14.53 07:51:39,14.50 07:57:07,14.51 08:02:35,14.55 08:08:03,14.53 08:13:31,14.51 08:19:03,14.56 08:24:33,14.54 08:30:02,14.53 08:36:56,14.50 08:42:24,14.50 08:47:52,14.50 08:53:19,14.50 08:58:47,14.51 09:04:16,14.53 09:09:45,14.56 09:15:16,14.53 09:20:44,14.49 09:26:13,14.47 09:31:41,14.54 09:37:09,14.74 09:42:38,14.63 09:48:06,14.63 09:53:33,14.61 09:59:02,14.56 10:04:31,14.57 10:09:59,14.56 10:15:27,14.56 10:20:55,14.60 10:26:23,14.57 10:31:51,14.56 10:37:20,14.60 10:42:48,14.63 10:48:16,14.63 10:53:45,14.63 10:59:13,14.63 11:04:42,14.61 11:10:10,14.63 11:15:39,14.66 11:21:07,14.69 11:26:35,14.63 11:32:03,14.64 11:38:32,14.66 11:44:00,14.69 11:49:30,14.70 11:56:39,14.69 12:02:14,14.69 12:07:42,14.69 12:13:11,14.72 12:18:38,14.75 12:24:06,14.75 12:29:34,14.78 12:35:03,14.75 12:40:31,14.75 12:45:59,14.75 12:51:26,14.81 12:56:55,14.81 13:02:23,14.81 13:07:51,14.79 13:13:19,14.80 13:18:47,14.81 13:24:15,14.85 13:29:43,14.82 13:35:11,14.81 13:40:39,14.82 13:46:07,14.85 13:51:36,14.90 13:57:04,14.93 14:02:32,14.89 14:08:00,14.93 14:13:28,14.91 14:18:56,14.90 14:24:24,14.94 14:29:53,14.96 14:36:27,15.00 14:41:55,14.97 14:47:23,15.00 14:52:52,15.03 14:58:20,15.06 15:03:48,15.07 15:09:16,15.06 15:14:44,15.01 15:20:13,15.04 15:25:40,15.09 15:31:08,15.11 15:36:36,15.13 15:42:04,15.11 15:47:32,15.06 15:53:00,15.10 15:58:29,15.13 16:03:57,15.18 16:09:25,15.18 16:14:53,15.14 16:20:21,15.13 16:25:49,15.13 16:31:17,15.13 16:37:49,15.13 16:43:17,15.13 16:48:46,15.13 16:54:14,15.13 16:59:42,15.13 17:05:10,15.13 17:10:38,15.16 17:16:06,15.14 17:21:34,15.14 17:27:02,15.16 17:32:30,15.19 17:37:58,15.19 17:43:26,15.15 17:48:54,15.19 17:54:23,15.19 17:59:51,15.19 18:05:19,15.18 18:10:46,15.16 18:16:15,15.16 18:21:43,15.19 18:27:11,15.18 18:32:39,15.15 18:38:07,15.15 18:43:36,15.21 18:49:05,15.24 18:55:07,15.24 19:00:37,15.22 19:06:05,15.25 19:11:34,15.22 19:17:02,15.29 19:22:30,15.28 19:27:58,15.30 19:33:26,15.31 19:39:55,15.29 19:45:24,15.26 19:50:52,15.25 19:56:20,15.22 20:01:49,15.21 20:07:22,15.22 20:12:51,15.25 20:18:20,15.20 20:23:48,15.19 20:29:16,15.19 20:34:44,15.19 20:40:12,15.21 20:45:41,15.19 20:51:08,15.19 20:56:36,15.21 21:02:04,15.25 21:07:32,15.20 21:12:59,15.19 21:18:27,15.19 21:23:55,15.19 21:29:23,15.15 21:34:52,15.14 21:41:31,15.13 21:46:59,15.13 21:52:29,15.11 21:57:57,15.10 22:03:25,15.13 22:08:53,15.13 22:14:21,15.07 22:19:49,15.11 22:25:17,15.09 22:30:45,15.11 22:36:13,15.10 22:41:41,15.09 22:47:10,15.11 22:52:38,15.11 22:58:06,15.06 23:03:35,15.04 23:09:03,15.01 23:14:31,15.00 23:19:59,15.00 23:25:27,14.99 23:30:56,14.97 23:36:24,14.94 23:43:06,14.94 23:48:34,14.94 23:54:02,14.94 23:59:31,14.94