00:00:55,20.71
00:06:23,20.80
00:11:58,20.82
00:17:26,20.80
00:22:55,20.66
00:28:23,20.61
00:33:50,20.57
00:39:18,20.65
00:44:47,20.69
00:50:15,20.66
00:55:43,20.55
01:01:11,20.50
01:06:39,20.50
01:12:07,20.56
01:19:19,20.61
01:24:47,20.54
01:30:15,20.45
01:35:43,20.39
01:41:11,20.40
01:46:39,20.48
01:52:07,20.50
01:57:35,20.43
02:03:03,20.36
02:08:31,20.31
02:13:58,20.32
02:19:26,20.40
02:24:54,20.44
02:30:23,20.35
02:35:51,20.27
02:41:19,20.24
02:46:47,20.21
02:52:15,20.32
02:57:43,20.31
03:03:11,20.25
03:08:39,20.19
03:14:07,20.13
03:20:47,20.13
03:26:15,20.20
03:31:43,20.25
03:37:11,20.18
03:42:59,20.11
03:48:27,20.06
03:53:55,20.06
03:59:23,20.14
04:04:50,20.16
04:10:18,20.09
04:15:46,20.01
04:21:14,19.99
04:26:43,19.98
04:32:11,20.04
04:37:39,20.06
04:43:07,19.98
04:48:35,19.91
04:54:02,19.88
04:59:30,19.85
05:04:58,19.88
05:10:26,19.96
05:15:55,20.11
05:22:32,20.09
05:28:00,20.11
05:33:29,20.11
05:38:57,20.13
05:44:26,20.14
05:49:55,20.14
05:55:23,20.20
06:00:52,20.25
06:06:21,20.23
06:11:49,20.16
06:17:18,20.19
06:22:47,20.19
06:28:15,20.30
06:33:44,20.34
06:39:13,20.30
06:44:42,20.29
06:50:10,20.29
06:55:44,20.36
07:01:15,20.38
07:06:46,20.38
07:12:18,20.34
07:17:46,20.31
07:23:15,20.31
07:28:47,20.30
07:34:21,20.30
07:39:49,20.27
07:45:17,20.26
07:50:46,20.26
07:56:14,20.26
08:01:42,20.31
08:07:11,20.32
08:12:39,20.32
08:18:07,20.25
08:23:35,20.25
08:29:04,20.25
08:34:32,20.30
08:40:00,20.34
08:45:28,20.32
08:50:57,20.26
08:56:25,20.26
09:01:52,20.29
09:07:21,20.35
09:12:49,20.38
09:18:18,20.41
09:25:30,20.39
09:30:58,20.46
09:36:26,20.45
09:41:54,20.54
09:47:22,20.61
09:52:50,20.57
09:58:18,20.61
10:03:47,20.68
10:09:15,20.71
10:14:43,20.73
10:20:12,20.74
10:25:40,20.84
10:31:09,20.80
10:36:37,20.88
10:42:06,20.91
10:47:34,21.09
10:53:03,21.13
10:58:32,21.06
11:04:00,21.06
11:09:28,21.06
11:14:57,21.11
11:20:25,21.23
11:27:16,21.26
11:32:44,21.24
11:38:13,21.27
11:43:41,21.27
11:49:09,21.41
11:54:38,21.59
12:00:10,21.56
12:05:39,21.49
12:11:07,21.46
12:16:35,21.48
12:22:03,21.46
12:27:31,21.46
12:33:00,21.52
12:38:28,21.54
12:43:57,21.52
12:49:25,21.57
12:54:54,21.56
13:00:22,21.56
13:05:50,21.56
13:11:19,21.61
13:16:47,21.65
13:22:16,21.64
13:27:45,21.65
13:33:13,21.69
13:38:41,21.66
13:44:09,21.63
13:49:37,21.63
13:55:06,21.74
14:00:34,21.85
14:06:03,21.91
14:11:31,21.93
14:17:00,21.94
14:24:01,22.05
14:29:36,22.09
14:35:09,22.16
14:40:37,22.13
14:46:05,22.19
14:51:33,22.26
14:57:01,22.23
15:02:30,22.24
15:07:59,22.25
15:13:27,22.39
15:18:55,22.44
15:24:23,22.51
15:29:52,22.50
15:35:20,22.46
15:40:48,22.49
15:46:16,22.61
15:51:45,22.70
15:57:13,22.70
16:02:41,22.66
16:08:09,22.70
16:13:38,22.86
16:19:06,22.95
16:26:08,22.94
16:31:42,22.85
16:37:12,22.69
16:42:40,22.81
16:48:08,22.88
16:53:36,22.74
16:59:05,22.64
17:04:33,22.56
17:10:01,22.57
17:15:29,22.51
17:20:58,22.51
17:26:27,22.48
17:33:58,22.43
17:39:27,22.40
17:44:58,22.38
17:50:26,22.39
17:55:54,22.40
18:01:23,22.43
18:06:52,22.39
18:12:20,22.31
18:17:49,22.39
18:23:19,22.44
18:29:48,22.46
18:35:18,22.45
18:40:46,22.40
18:46:14,22.34
18:51:43,22.29
18:57:11,22.26
19:02:40,22.27
19:08:08,22.29
19:13:37,22.25
19:19:05,22.20
19:24:33,22.23
19:30:01,22.25
19:35:29,22.21
19:40:58,22.18
19:46:26,22.15
19:51:59,22.11
19:57:38,22.06
20:03:10,22.04
20:08:39,22.05
20:14:07,21.98
20:19:35,21.99
20:25:04,21.98
20:30:32,21.99
20:36:00,21.96
20:41:28,21.89
20:46:56,21.84
20:52:24,21.81
20:57:52,21.82
21:03:20,21.82
21:08:49,21.80
21:14:17,21.76
21:19:44,21.75
21:25:13,21.75
21:32:09,21.75
21:37:37,21.75
21:43:05,21.74
21:48:33,21.69
21:54:01,21.64
21:59:29,21.63
22:04:58,21.68
22:10:26,21.64
22:15:54,21.59
22:21:22,21.55
22:26:50,21.46
22:32:18,21.49
22:37:46,21.48
22:43:14,21.48
22:48:42,21.38
22:54:11,21.30
22:59:39,21.25
23:05:07,21.23
23:10:35,21.25
23:16:04,21.26
23:21:31,21.18
23:27:00,21.10
23:33:37,21.06
23:39:05,21.11
23:44:33,21.24
23:50:01,21.21
23:55:29,21.09