00:00:55,20.38
00:06:23,20.38
00:11:58,20.39
00:17:26,20.38
00:22:55,20.38
00:28:23,20.39
00:33:50,20.38
00:39:18,20.38
00:44:47,20.38
00:50:15,20.38
00:55:43,20.38
01:01:11,20.38
01:06:39,20.38
01:12:07,20.38
01:19:19,20.38
01:24:47,20.38
01:30:15,20.36
01:35:43,20.34
01:41:11,20.36
01:46:39,20.36
01:52:07,20.32
01:57:35,20.35
02:03:03,20.31
02:08:31,20.31
02:13:58,20.31
02:19:26,20.30
02:24:54,20.31
02:30:23,20.30
02:35:51,20.25
02:41:19,20.29
02:46:47,20.29
02:52:15,20.26
02:57:43,20.25
03:03:11,20.25
03:08:39,20.25
03:14:07,20.25
03:20:47,20.25
03:26:15,20.25
03:31:43,20.24
03:37:11,20.25
03:42:58,20.25
03:48:27,20.25
03:53:55,20.20
03:59:23,20.20
04:04:50,20.19
04:10:18,20.20
04:15:46,20.19
04:21:14,20.19
04:26:43,20.18
04:32:11,20.18
04:37:39,20.13
04:43:07,20.13
04:48:35,20.14
04:54:02,20.13
04:59:30,20.15
05:04:58,20.13
05:10:26,20.14
05:15:55,20.13
05:22:32,20.13
05:28:00,20.13
05:33:29,20.11
05:38:57,20.13
05:44:26,20.11
05:49:55,20.09
05:55:23,20.11
06:00:52,20.11
06:06:21,20.07
06:11:49,20.06
06:17:18,20.09
06:22:47,20.11
06:28:15,20.07
06:33:44,20.07
06:39:13,20.09
06:44:42,20.09
06:50:10,20.07
06:55:43,20.13
07:01:15,20.11
07:06:45,20.13
07:12:18,20.13
07:17:46,20.13
07:23:15,20.13
07:28:47,20.13
07:34:20,20.13
07:39:49,20.14
07:45:17,20.16
07:50:46,20.20
07:56:14,20.19
08:01:42,20.19
08:07:11,20.19
08:12:39,20.20
08:18:07,20.25
08:23:35,20.25
08:29:04,20.25
08:34:32,20.25
08:40:00,20.30
08:45:28,20.31
08:50:56,20.30
08:56:25,20.31
09:01:52,20.31
09:07:21,20.32
09:12:49,20.36
09:18:17,20.36
09:25:30,20.38
09:30:58,20.40
09:36:26,20.44
09:41:54,20.45
09:47:22,20.50
09:52:50,20.50
09:58:18,20.50
10:03:47,20.55
10:09:15,20.56
10:14:43,20.57
10:20:12,20.63
10:25:40,20.68
10:31:09,20.73
10:36:37,20.77
10:42:06,20.79
10:47:34,20.81
10:53:03,20.85
10:58:32,20.86
11:04:00,20.89
11:09:28,20.90
11:14:57,20.94
11:20:25,20.93
11:27:16,20.94
11:32:44,20.94
11:38:13,20.94
11:43:41,20.99
11:49:09,21.00
11:54:38,21.00
12:00:10,21.00
12:05:38,21.01
12:11:07,21.06
12:16:35,21.06
12:22:03,21.06
12:27:31,21.06
12:33:00,21.13
12:38:28,21.13
12:43:57,21.18
12:49:25,21.23
12:54:54,21.25
13:00:22,21.30
13:05:50,21.31
13:11:19,21.36
13:16:47,21.41
13:22:16,21.48
13:27:45,21.40
13:33:13,21.38
13:38:41,21.39
13:44:09,21.38
13:49:37,21.39
13:55:06,21.39
14:00:34,21.39
14:06:03,21.44
14:11:31,21.46
14:17:00,21.51
14:24:01,21.52
14:29:35,21.55
14:35:08,21.60
14:40:37,21.63
14:46:05,21.63
14:51:33,21.68
14:57:01,21.66
15:02:30,21.64
15:07:59,21.68
15:13:27,21.69
15:18:55,21.75
15:24:23,21.75
15:29:52,21.81
15:35:20,21.91
15:40:48,21.88
15:46:16,21.91
15:51:45,22.01
15:57:13,22.09
16:02:41,22.13
16:08:09,22.13
16:13:38,22.18
16:19:06,22.19
16:26:08,22.20
16:31:41,22.19
16:37:11,22.15
16:42:40,22.13
16:48:08,22.13
16:53:36,22.16
16:59:05,22.19
17:04:33,22.19
17:10:01,22.21
17:15:29,22.23
17:20:58,22.23
17:26:27,22.23
17:33:57,22.25
17:39:27,22.25
17:44:58,22.24
17:50:26,22.21
17:55:54,22.24
18:01:23,22.20
18:06:51,22.19
18:12:20,22.14
18:17:48,22.13
18:23:19,22.13
18:29:48,22.10
18:35:18,22.06
18:40:46,22.06
18:46:14,22.06
18:51:43,22.02
18:57:11,22.01
19:02:40,21.98
19:08:08,21.94
19:13:37,21.94
19:19:05,21.94
19:24:33,21.94
19:30:01,21.88
19:35:29,21.88
19:40:58,21.88
19:46:26,21.88
19:51:59,21.85
19:57:37,21.81
20:03:10,21.82
20:08:39,21.81
20:14:07,21.81
20:19:35,21.80
20:25:04,21.77
20:30:32,21.79
20:36:00,21.80
20:41:28,21.85
20:46:56,21.86
20:52:24,21.85
20:57:52,21.81
21:03:20,21.82
21:08:49,21.81
21:14:17,21.81
21:19:44,21.81
21:25:13,21.81
21:32:09,21.80
21:37:37,21.77
21:43:05,21.76
21:48:33,21.75
21:54:01,21.75
21:59:29,21.71
22:04:58,21.71
22:10:26,21.70
22:15:54,21.69
22:21:22,21.69
22:26:50,21.69
22:32:18,21.61
22:37:46,21.55
22:43:14,21.45
22:48:42,21.38
22:54:11,21.32
22:59:39,21.31
23:05:07,21.27
23:10:35,21.26
23:16:04,21.25
23:21:31,21.25
23:27:00,21.25
23:33:37,21.21
23:39:05,21.23
23:44:33,21.19
23:50:01,21.19
23:55:29,21.18