00:01:06,15.66
00:07:41,15.65
00:13:09,15.64
00:18:37,15.60
00:24:05,15.61
00:29:33,15.59
00:35:01,15.56
00:40:29,15.56
00:45:57,15.54
00:51:25,15.47
00:56:53,15.51
01:02:22,15.51
01:07:50,15.47
01:13:18,15.51
01:18:46,15.53
01:24:14,15.47
01:29:42,15.49
01:35:10,15.44
01:40:38,15.43
01:46:06,15.38
01:51:34,15.34
01:57:02,15.40
02:02:31,15.39
02:09:23,15.50
02:14:51,15.43
02:20:19,15.36
02:25:48,15.39
02:31:17,15.43
02:36:45,15.47
02:42:13,15.38
02:47:41,15.43
02:53:09,15.36
02:58:38,15.32
03:04:06,15.34
03:09:34,15.35
03:15:03,15.35
03:20:31,15.31
03:25:59,15.31
03:31:28,15.31
03:36:56,15.29
03:42:25,15.28
03:47:53,15.25
03:53:21,15.30
03:58:49,15.29
04:04:18,15.26
04:09:46,15.22
04:15:14,15.22
04:20:42,15.22
04:26:11,15.19
04:31:39,15.22
04:37:07,15.19
04:42:35,15.10
04:48:04,15.07
04:53:32,15.15
04:59:00,15.14
05:04:28,15.18
05:09:56,15.15
05:15:25,15.04
05:20:53,14.96
05:26:21,15.06
05:31:49,15.05
05:37:17,15.06
05:42:45,15.06
05:48:17,15.05
05:54:02,15.05
05:59:30,15.19
06:04:59,15.19
06:11:33,15.15
06:17:02,15.16
06:22:30,15.19
06:27:59,15.10
06:33:27,15.05
06:38:56,15.00
06:44:24,14.99
06:49:52,14.99
06:55:21,14.95
07:00:50,14.95
07:06:22,14.95
07:11:57,14.96
07:17:30,14.93
07:23:04,14.94
07:30:22,14.84
07:35:51,14.88
07:41:19,14.89
07:46:48,14.91
07:52:16,14.85
07:57:44,14.78
08:03:12,14.85
08:08:40,14.81
08:14:08,14.82
08:19:37,14.82
08:25:05,14.79
08:30:34,14.75
08:36:02,14.74
08:41:31,14.71
08:46:58,14.71
08:52:26,14.78
08:57:54,14.75
09:03:23,14.70
09:08:51,14.70
09:14:19,14.71
09:19:48,14.75
09:25:16,14.70
09:30:44,14.74
09:36:12,14.85
09:41:40,14.90
09:47:09,14.76
09:52:37,14.81
09:58:05,14.75
10:03:33,14.69
10:09:02,14.79
10:14:30,14.78
10:19:58,14.78
10:25:26,14.75
10:30:54,14.75
10:36:22,14.70
10:41:50,14.72
10:47:18,14.71
10:52:47,14.69
10:58:15,14.75
11:03:43,14.72
11:10:37,14.69
11:16:05,14.66
11:21:34,14.70
11:27:02,14.74
11:32:31,14.72
11:37:59,14.70
11:43:27,14.69
11:48:55,14.70
11:54:24,14.70
11:59:52,14.72
12:05:20,14.70
12:11:54,14.71
12:17:22,14.68
12:22:50,14.69
12:28:18,14.72
12:33:46,14.74
12:39:14,14.75
12:44:42,14.74
12:50:10,14.72
12:55:38,14.74
13:01:07,14.75
13:06:35,14.79
13:12:04,14.84
13:17:32,14.80
13:23:00,14.86
13:28:29,14.80
13:33:58,14.85
13:39:26,14.85
13:44:55,14.89
13:50:23,14.85
13:55:51,14.85
14:01:19,14.93
14:06:47,14.93
14:13:30,14.91
14:18:58,14.90
14:24:25,14.85
14:29:53,14.88
14:35:22,14.82
14:40:51,14.84
14:46:19,14.85
14:51:47,14.85
14:57:15,14.93
15:02:43,15.00
15:08:12,14.93
15:13:41,14.96
15:19:12,14.95
15:24:47,14.96
15:31:04,14.89
15:36:37,14.86
15:42:12,14.90
15:47:44,14.85
15:53:16,14.86
15:58:51,14.80
16:04:21,14.86
16:09:50,14.81
16:16:19,14.82
16:21:47,14.78
16:27:15,14.76
16:32:44,14.81
16:38:12,14.82
16:43:40,14.88
16:49:08,14.78
16:54:37,14.90
17:00:06,15.18
17:05:36,15.04
17:11:05,15.20
17:16:33,15.64
17:22:02,16.02
17:27:31,16.31
17:32:59,16.57
17:38:28,16.79
17:43:57,17.00
17:49:25,17.15
17:54:53,17.21
18:00:22,17.26
18:05:50,17.23
18:11:18,17.24
18:16:46,17.24
18:22:16,17.30
18:27:45,17.09
18:33:13,16.55
18:38:42,16.36
18:44:11,16.77
18:49:40,16.82
18:55:08,16.91
19:00:37,17.19
19:06:06,17.49
19:11:34,17.69
19:18:23,17.90
19:23:51,18.09
19:29:19,18.16
19:34:49,18.25
19:40:25,18.25
19:45:57,18.15
19:51:29,18.07
19:56:58,18.06
20:02:27,17.90
20:07:55,17.35
20:13:24,17.01
20:18:52,16.88
20:24:20,16.76
20:29:48,16.68
20:35:16,16.60
20:40:44,16.51
20:46:13,16.44
20:51:42,16.38
20:57:11,16.30
21:02:39,16.26
21:08:07,16.21
21:13:36,16.19
21:19:04,16.16
21:24:32,16.13
21:30:00,16.09
21:35:29,16.06
21:40:58,16.02
21:46:26,16.00
21:51:54,16.00
21:57:22,15.99
22:02:50,15.94
22:08:18,15.91
22:15:31,15.89
22:20:58,15.86
22:26:26,15.84
22:31:54,15.81
22:37:22,15.79
22:42:50,15.75
22:48:20,15.74
22:53:52,15.74
22:59:21,15.75
23:04:51,15.75
23:10:24,15.69
23:16:53,15.70
23:22:22,15.70
23:27:50,15.69
23:33:19,15.69
23:38:47,15.69
23:44:15,15.64
23:49:43,15.61
23:55:16,15.59