00:00:03,18.40
00:05:31,18.31
00:11:00,18.24
00:16:27,18.19
00:21:55,18.10
00:27:23,18.06
00:32:51,18.00
00:38:19,17.94
00:43:47,17.88
00:49:14,17.85
00:54:42,17.81
01:00:11,17.76
01:05:39,17.75
01:11:07,17.70
01:16:35,17.68
01:22:03,17.64
01:27:31,17.64
01:32:59,17.63
01:38:27,17.60
01:43:55,17.56
01:49:23,17.56
01:56:16,17.55
02:01:44,17.50
02:07:12,17.50
02:12:40,17.50
02:18:08,17.51
02:23:37,17.55
02:29:05,17.54
02:34:33,17.56
02:40:01,17.54
02:45:29,17.56
02:50:58,17.55
02:56:26,17.55
03:01:54,17.54
03:07:23,17.52
03:12:55,17.51
03:18:27,17.52
03:23:55,17.51
03:29:23,17.51
03:34:50,17.50
03:40:19,17.49
03:45:47,17.50
03:51:15,17.45
03:58:14,17.44
04:03:42,17.45
04:09:11,17.44
04:14:38,17.44
04:20:06,17.44
04:25:35,17.44
04:31:03,17.44
04:36:30,17.44
04:41:58,17.43
04:47:26,17.44
04:52:54,17.40
04:58:23,23.61
05:03:51,41.88
05:09:20,39.14
05:14:48,36.54
05:20:16,34.49
05:25:44,32.71
05:31:12,31.01
05:36:41,29.50
05:42:09,28.13
05:47:37,26.96
05:53:05,25.81
05:58:33,25.05
06:04:02,24.18
06:09:30,23.39
06:14:59,22.69
06:20:27,22.10
06:25:56,21.56
06:31:24,21.06
06:36:52,26.36
06:42:21,36.71
06:47:49,34.45
06:53:17,32.89
06:58:46,33.11
07:04:14,31.69
07:09:42,29.89
07:15:10,28.48
07:20:38,27.36
07:26:07,26.31
07:31:35,25.51
07:37:04,24.93
07:42:32,24.24
07:48:00,23.65
07:53:29,23.06
08:00:20,22.54
08:05:48,22.06
08:11:16,21.60
08:16:45,21.15
08:22:13,20.79
08:27:43,20.44
08:33:14,20.11
08:38:48,19.81
08:44:17,19.54
08:49:52,19.30
08:55:24,19.13
09:00:55,18.94
09:06:24,18.68
09:11:52,18.45
09:17:20,18.30
09:22:48,18.15
09:28:16,18.04
09:33:45,17.91
09:39:13,17.84
09:44:41,17.81
09:50:09,17.75
09:55:37,17.74
10:02:17,17.75
10:07:45,17.75
10:13:13,17.79
10:18:41,17.82
10:24:09,17.88
10:29:38,17.94
10:35:06,17.99
10:40:34,18.00
10:46:02,18.00
10:51:31,18.00
10:56:59,18.00
11:02:27,18.00
11:07:55,17.99
11:13:23,17.96
11:18:51,17.91
11:24:19,17.90
11:29:50,17.88
11:35:24,17.86
11:40:53,17.85
11:46:22,17.81
11:51:53,17.81
11:57:22,17.81
12:04:01,17.81
12:09:29,17.81
12:14:58,17.81
12:20:26,17.80
12:25:54,17.76
12:31:22,17.75
12:36:51,17.79
12:42:19,17.79
12:47:47,17.81
12:53:15,17.82
12:58:43,17.86
13:04:11,17.88
13:09:39,17.88
13:15:07,17.88
13:20:35,17.88
13:26:03,17.88
13:31:31,17.89
13:36:59,17.88
13:42:27,17.89
13:47:58,17.88
13:53:34,17.89
14:00:11,17.88
14:05:39,17.84
14:11:12,38.96
14:16:41,40.92
14:22:09,37.99
14:27:38,35.84
14:33:06,44.75
14:38:35,41.19
14:44:04,43.80
14:49:37,42.16
14:55:06,39.42
15:00:39,37.26
15:06:14,35.23
15:11:45,33.34
15:17:19,31.60
15:22:48,30.02
15:28:17,28.59
15:33:45,27.30
15:39:13,26.06
15:44:42,25.21
15:50:10,24.24
15:55:39,23.41
16:02:18,22.69
16:07:46,22.06
16:13:15,21.46
16:18:43,20.99
16:24:12,20.59
16:29:40,20.20
16:35:09,19.96
16:40:37,19.68
16:46:06,32.25
16:51:34,44.60
16:57:02,41.04
17:02:30,37.69
17:07:58,37.39
17:13:26,36.02
17:18:55,34.64
17:24:23,33.41
17:29:52,42.23
17:35:20,42.36
17:40:48,39.54
17:46:16,37.05
17:51:45,35.01
17:57:13,33.09
18:03:44,31.35
18:09:13,29.85
18:14:41,28.50
18:20:09,27.32
18:25:38,26.23
18:31:06,25.44
18:36:34,24.68
18:42:02,23.90
18:47:31,23.23
18:52:59,22.63
18:58:27,22.01
19:03:55,21.44
19:09:24,20.93
19:14:52,20.46
19:20:20,20.05
19:26:02,19.68
19:31:34,19.39
19:37:03,19.18
19:42:31,18.88
19:48:00,18.63
19:53:28,18.44
19:58:56,18.35
20:04:25,18.31
20:09:53,18.27
20:15:21,18.25
20:20:49,18.39
20:26:18,19.30
20:31:46,20.35
20:37:14,21.23
20:42:42,23.46
20:48:11,24.26
20:53:39,24.40
20:59:07,24.31
21:04:35,24.04
21:10:04,23.65
21:15:33,23.21
21:21:01,22.79
21:26:30,22.36
21:31:58,21.96
21:37:26,21.59
21:42:55,21.24
21:48:23,20.91
21:53:51,20.63
21:59:20,20.32
22:05:58,20.06
22:11:27,19.85
22:16:55,19.59
22:22:24,19.41
22:27:52,19.21
22:33:20,19.00
22:38:48,18.70
22:44:16,18.41
22:49:44,18.36
22:55:12,18.30
23:00:40,18.24
23:06:08,18.21
23:11:36,18.16
23:17:05,18.13
23:22:33,18.10
23:28:02,18.06
23:33:36,18.05
23:39:11,18.00
23:44:41,18.00
23:50:10,17.99
23:55:39,17.95